网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:4.98

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76上海天洋14.350.07%0.0115,1952,1863.441.4662.39633,307,215
77拉芳家化13.780.51%0.0712,8661,7771.580.9034.451,120,221,536
78卫星石化13.543.83%0.50278,90437,5792.692.9712.2814,043,440,570
79亚士创能13.503.13%0.4125,7753,4583.742.4335.53931,230,000
80联化科技13.44-0.52%-0.0780,05210,7720.870.9446.3412,324,080,241
81多氟多13.411.90%0.25118,86415,8561.790.72670.508,898,682,266
82康达新材13.360.98%0.1330,0874,0271.270.8336.303,169,085,921
83苏博特13.250.23%0.0385,74311,4536.544.1217.911,736,571,500
84强力新材13.202.01%0.26128,57416,9462.500.7331.566,801,344,722
85丰元股份12.900.00%0.0022,8862,9491.570.5599.231,875,282,030
86扬帆新材12.841.66%0.2123,2352,9941.880.6714.111,586,754,874
87万润股份12.803.14%0.3995,28312,2331.050.9524.1511,636,905,152
88兴业股份12.681.85%0.2311,8431,4931.890.8618.65795,942,620
89光华科技12.650.80%0.1068,2538,5861.840.6571.634,698,048,143
90晨化股份12.600.72%0.098,9711,1321.801.0020.89629,314,119
91万盛股份12.46-0.48%-0.0652,2176,5201.612.4027.694,051,739,859
92凯龙股份12.440.16%0.0288,85111,0532.400.7154.094,606,101,763
93龙蟒佰利12.362.83%0.34118,78714,5210.581.3411.0425,115,778,188
94国光股份12.353.78%0.4517,0502,0820.461.1832.524,563,689,621
95利尔化学12.343.87%0.4645,3635,5340.871.8013.626,470,804,850
96川恒股份12.323.62%0.4358,4507,2006.561.1847.571,096,997,440
97闰土股份12.221.92%0.23111,04413,5850.971.139.7814,059,110,000
98科斯伍德12.106.14%0.70364,55843,93815.0312.05-403.332,934,855,000
99沧州大化11.712.00%0.2352,1716,1191.271.0118.964,822,921,608
100集泰股份11.570.70%0.0846,5955,3915.871.4346.47918,253,270
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019