网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.68

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76澄星股份5.02-3.46%-0.18143,1637,2582.150.7545.643,326,115,762
77滨化股份5.41-3.39%-0.19232,04312,6801.491.2122.508,339,760,000
78湘潭电化9.19-9.73%-0.99479,42345,0098.643.5859.165,070,642,980
79湖南海利7.04-4.22%-0.31101,6427,2323.100.8721.212,306,171,006
80渝三峡A4.72-3.67%-0.1819,2929250.441.4431.532,050,891,201
81清水源11.09-3.40%-0.3930,8963,4681.470.8712.332,316,712,450
82润禾材料14.31-1.92%-0.2812,6871,8213.231.5232.61558,717,250
83海利尔25.25-3.92%-1.0317,1074,3741.010.9316.954,254,288,139
84浙江龙盛13.43-3.73%-0.52509,70369,1661.561.578.9243,659,713,561
85洪汇新材19.46-3.42%-0.695,1941,0260.481.4226.682,092,307,840
86泸天化4.36-3.75%-0.1767,6862,9850.431.7317.896,836,480,000
87泰和科技40.580.32%0.1338,31015,82612.732.0519.651,218,900,000
88沧州大化8.87-5.13%-0.4857,0335,1711.381.80313.783,657,347,898
89江苏索普7.65-1.54%-0.1259,5864,6241.951.64-1,078.872,333,702,609
90江山股份20.69-2.17%-0.4617,5793,6570.590.8115.966,147,900,000
91江南化工5.01-3.09%-0.1685,4094,3250.871.5517.044,810,632,833
92江化微49.65-4.34%-2.2547,49824,2507.601.42116.203,080,875,298
93汇得科技25.40-3.57%-0.948,8352,2763.271.4322.10677,600,008
94永悦科技9.35-2.09%-0.2023,8932,2422.111.4477.921,049,182,200
95永太科技15.703.77%0.57902,450141,48410.262.0738.1413,840,981,798
96永冠新材21.68-4.54%-1.0320,3804,4974.871.7623.85903,759,452
97永东股份6.79-5.04%-0.3613,0999060.391.8419.312,263,328,694
98氯碱化工9.28-1.07%-0.10151,69414,2442.021.9010.626,958,514,977
99氯碱B股0.58-1.69%-0.015,882340.081.270.66434,907,186
100正丹股份5.06-0.39%-0.0256,6472,9112.531.3783.531,132,536,600
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020