网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76瑞丰高材12.12-3.27%-0.4147,3685,7962.052.0444.892,801,304,326
77珀莱雅152.88-5.95%-9.6815,56324,1792.490.9577.219,549,083,544
78濮阳惠成22.00-2.40%-0.5433,3047,4011.300.5834.385,641,736,100
79澄星股份4.43-1.12%-0.0533,2231,4830.500.5773.832,935,197,774
80滨化股份5.50-1.08%-0.06168,4519,3611.090.5542.318,494,200,000
81湘潭电化6.95-3.07%-0.2284,8855,9791.540.80115.833,843,071,833
82湖南海利11.173.52%0.38183,92220,1585.631.9518.533,648,715,317
83渝三峡A4.88-0.81%-0.0419,3839570.451.1737.542,115,930,034
84清水源13.441.28%0.1765,6928,8103.150.4335.822,802,859,530
85润禾材料27.75-4.64%-1.35154,91843,51239.794.5179.291,080,446,250
86海利尔22.90-2.14%-0.5016,9873,9290.720.9610.905,415,162,130
87浙江龙盛14.36-0.07%-0.01246,79035,4090.760.499.5946,717,845,510
88洪汇新材29.33-0.44%-0.136,6711,9640.620.3237.603,153,312,295
89泸天化4.13-0.96%-0.0427,6621,1500.180.6522.366,475,840,000
90泰和科技26.19-11.46%-3.39101,77127,27118.852.3817.371,414,260,000
91沧州大化9.85-2.09%-0.2132,0813,2010.780.53-26.984,056,855,495
92江苏索普6.06-1.30%-0.0810,7616560.350.80-961.901,846,251,435
93江山股份19.75-1.05%-0.2113,2342,6340.450.3817.955,865,750,000
94江南化工6.931.46%0.1094,0266,4630.980.6820.746,640,973,213
95江化微39.52-3.68%-1.5115,4726,2041.091.00117.345,610,259,200
96汇得科技26.060.23%0.064,0451,0531.520.6325.80694,933,342
97永悦科技8.09-2.88%-0.2479,7606,4732.852.78134.832,260,255,392
98永太科技10.92-1.89%-0.2182,2229,0680.940.7528.979,572,103,941
99永冠新材18.24-0.65%-0.1217,9453,2842.911.3720.971,124,627,036
100永东股份8.10-0.37%-0.0310,7458760.320.1843.342,699,998,944
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020