网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76道明光学7.25-2.55%-0.1944,0513,2370.710.8922.664,528,343,403
77两面针4.31-3.58%-0.1675,8823,3201.382.55-29.812,370,500,000
78雪峰科技3.91-3.93%-0.1683,3103,3241.261.0528.542,575,517,000
79安纳达8.92-3.88%-0.3636,7763,3451.710.9443.881,917,978,400
80山东海化3.50-3.31%-0.1295,0093,3621.061.08-17.503,132,821,741
81安道麦A8.07-3.93%-0.3341,0473,3680.191.70-184.2517,568,970,725
82广州浪奇3.50-3.85%-0.1494,9793,3821.510.49-32.712,196,365,938
83青岛金王3.80-3.31%-0.1387,8373,3831.271.88-8.842,625,410,686
84元利科技28.80-4.82%-1.4611,6013,4212.801.9029.781,191,249,360
85永悦科技7.40-5.85%-0.4644,9393,4321.611.57123.332,067,477,120
86宇新股份39.34-2.53%-1.028,7483,4793.090.9113.801,114,895,600
87英力特7.900.00%0.0045,3613,6141.502.03263.332,394,392,056
88和远气体21.59-5.27%-1.2016,3663,6224.092.9735.98863,600,000
89泸天化3.99-2.92%-0.1290,8883,6670.582.1521.606,256,320,000
90世名科技26.63-1.30%-0.3513,7603,6790.770.7351.564,766,709,869
91华谊集团5.42-2.87%-0.1669,3323,8240.371.00271.0010,093,106,455
92国泰集团6.97-3.33%-0.2455,2293,8791.270.9619.363,020,218,096
93宏柏新材12.33-3.90%-0.5031,4323,9503.791.2619.571,023,390,000
94丰山集团26.86-2.96%-0.8214,6563,9682.651.9820.201,485,802,076
95*ST藏格7.822.76%0.2152,3484,0621.112.0450.943,702,790,801
96美思德15.251.26%0.1926,6354,0861.903.3622.762,140,559,540
97湘潭电化6.61-3.92%-0.2762,0814,1831.120.59110.173,655,065,441
98*ST金正1.350.75%0.01309,5024,2510.941.20-16.884,436,137,452
99丰元股份11.88-4.04%-0.5035,8864,3492.471.171,050.831,727,003,916
100晨光新材17.34-4.83%-0.8824,4884,3535.321.3520.16797,640,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020