网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:5.62

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76南岭民爆6.08-5.00%-0.3231,4311,9540.851.4687.732,257,424,960
77中旗股份26.40-6.81%-1.9331,7508,5862.401.3113.543,485,519,136
78富邦股份10.38-3.80%-0.4132,4473,3751.120.6939.203,000,411,847
79川恒股份11.96-3.31%-0.4132,6413,9583.670.9131.331,064,942,320
80广信股份14.60-2.21%-0.3333,1384,8040.711.2810.986,784,315,371
81国泰集团8.05-2.54%-0.2133,2712,7201.071.1623.682,491,571,600
82华特气体70.00-7.65%-5.8033,52324,00012.310.7993.331,905,897,560
83保利联合6.80-3.27%-0.2334,1862,3421.041.2922.672,226,103,488
84蓝晓科技37.68-3.29%-1.2835,09813,4111.731.0826.917,626,196,500
85金奥博15.70-4.79%-0.7935,1635,6326.491.3137.41850,563,200
86长青股份8.16-2.86%-0.2435,6592,9130.691.3911.414,220,863,322
87振华股份5.85-3.62%-0.2236,0552,1260.841.7516.252,522,520,000
88安道麦A9.55-3.63%-0.3636,1193,4810.771.3735.694,475,332,479
89清水源9.84-3.72%-0.3836,2283,6141.741.5710.922,051,885,734
90天奈科技42.80-6.96%-3.2036,53816,0606.920.7865.852,258,803,598
91ST双环3.18-0.31%-0.0136,7831,1630.791.03216.331,475,983,533
92贝斯美22.45-7.88%-1.9236,9638,54212.201.7726.10680,235,000
93钱江生化5.27-4.70%-0.2636,9711,9881.231.23-40.541,588,389,299
94渝三峡A4.98-2.92%-0.1537,6081,8830.871.3833.202,159,289,256
95集泰股份11.32-2.50%-0.2938,1694,3274.810.8529.33898,412,015
96锦鸡股份14.79-5.37%-0.8439,1435,9349.371.0752.82617,926,200
97红星发展7.64-3.66%-0.2939,2203,0251.351.1829.702,224,768,000
98万盛股份11.91-1.00%-0.1239,8814,7061.160.9541.074,098,470,677
99龙蟠科技10.37-4.34%-0.4740,7334,2753.641.1826.591,161,341,775
100六国化工3.68-10.02%-0.4141,0851,5120.790.98-3.041,919,488,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020