网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101百川股份5.06-2.13%-0.11106,2925,4252.061.06101.202,615,904,339
102和邦生物1.40-3.45%-0.051,840,43226,1802.080.9930.4312,363,750,319
103国泰集团7.39-0.81%-0.0690,3436,7222.080.4219.453,202,211,152
104三美股份23.00-2.04%-0.4841,1859,5362.131.0019.494,440,398,009
105道明光学9.49-3.16%-0.31131,37112,6402.140.9430.615,832,509,815
106万盛股份15.64-3.22%-0.5274,84611,8382.180.8634.005,382,038,739
107建新股份6.08-2.88%-0.18121,9947,4862.221.2213.663,338,047,814
108江南化工6.15-1.60%-0.10214,47713,1762.240.9921.535,893,504,367
109华邦健康5.92-0.50%-0.03451,58527,0082.281.2019.7311,721,121,611
110乐凯胶片7.28-1.36%-0.1085,1336,2542.281.1049.122,715,379,831
111天赐材料41.89-3.46%-1.50123,95552,2182.290.891,396.3322,702,613,624
112濮阳惠成20.06-1.67%-0.3458,96211,8692.300.7234.005,144,237,553
113广州浪奇6.031.01%0.06144,7758,7702.311.14120.603,784,024,744
114科斯伍德20.95-2.15%-0.4656,97512,0882.350.4959.815,081,422,500
115蓝晓科技37.58-1.31%-0.5048,71418,3282.350.8734.487,779,085,028
116先达股份16.662.15%0.3536,9076,1912.351.449.862,612,288,000
117宝莫股份6.09-2.87%-0.18144,7908,9492.371.2940.093,727,080,000
118晨化股份13.44-1.83%-0.2535,6234,8002.370.7920.362,018,741,760
119药石科技128.593.91%4.8424,39031,1422.420.78135.3612,942,970,299
120*ST藏格6.485.02%0.31115,0317,4012.431.4149.023,068,297,237
121大庆华科13.68-4.00%-0.5732,8334,5392.531.80136.801,773,468,360
122红宝丽4.86-2.61%-0.13152,8837,5102.541.1431.232,926,002,415
123昊华科技22.47-2.60%-0.6076,17017,3082.560.8036.706,677,933,271
124青松股份24.502.21%0.53120,16428,9492.610.8726.9511,273,071,982
125上海天洋32.52-2.63%-0.8828,5589,2942.620.89191.293,551,184,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020