网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101钱江生化5.07-0.98%-0.0533,5381,7111.110.8972.431,528,108,870
102阳煤化工2.33-0.85%-0.02196,5834,5831.120.87-5.244,092,390,811
103高争民爆13.030.39%0.0531,3964,0781.140.64130.303,596,280,000
104三孚股份26.482.28%0.5917,2954,5231.151.2944.883,976,411,568
105晶华新材14.880.40%0.0614,5982,1611.150.9553.141,884,849,600
106两面针4.801.05%0.0563,4503,0321.151.323,200.002,640,000,000
107江化微38.650.26%0.1016,8106,5261.181.43116.565,486,754,000
108*ST藏格8.43-3.10%-0.2757,2354,8771.211.3769.783,991,627,424
109科斯伍德19.65-0.36%-0.0732,1466,3511.210.6640.305,202,774,162
110川恒股份12.70-0.47%-0.0648,7196,1551.220.7228.515,080,127,000
111红星发展7.730.52%0.0435,5672,7311.220.86773.002,250,976,000
112赞宇科技13.81-1.15%-0.1651,6147,1841.220.6012.015,835,553,600
113雅本化学6.73-1.32%-0.09118,8608,0121.230.6041.096,483,072,740
114天津磁卡4.90-0.20%-0.0176,2723,7501.250.63-1,884.622,993,684,630
115乐凯胶片6.96-1.14%-0.0846,9653,2881.260.5388.102,596,022,476
116国新文化13.782.45%0.3357,3997,8461.282.0232.196,158,790,275
117亚钾国际9.09-0.33%-0.0352,9774,8361.310.72273.803,667,405,950
118川金诺17.210.53%0.0917,3392,9701.330.7728.482,249,070,917
119飞凯材料19.192.07%0.3968,26513,1621.331.5640.839,826,982,690
120亚太实业5.130.39%0.0238,9712,0141.340.7897.341,490,194,719
121山东海化4.190.48%0.02123,0835,1611.380.75-19.953,750,435,170
122龙蟒佰利33.65-2.18%-0.75286,95095,2141.410.7227.8168,377,502,915
123鼎龙股份15.560.65%0.10128,17619,7131.420.83155.6014,087,041,370
124阳谷华泰12.38-1.90%-0.2453,1246,5641.420.4437.524,644,130,520
125久日新材46.75-0.36%-0.1711,1465,2121.420.8343.293,666,586,979
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020