网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101海利尔23.244.68%1.0461,58214,2012.602.1511.805,495,561,917
102御家汇24.302.19%0.52111,92426,8815.010.87324.875,431,780,312
103长青股份8.460.83%0.0790,5397,6411.420.6514.675,406,926,267
104*ST辉丰3.581.42%0.05180,4836,5081.200.90-11.475,397,171,044
105光华科技14.27-6.43%-0.98157,94322,5474.220.90-356.755,340,513,238
106世名科技30.023.70%1.0733,92010,1191.910.6351.345,327,581,615
107天原集团6.75-2.88%-0.20354,91523,9394.550.43-106.645,270,784,865
108吉华集团7.502.74%0.2097,2507,2331.391.9619.745,250,000,000
109*ST金正1.57-1.26%-0.02387,7206,1111.180.75-52.335,159,063,555
110硅宝科技15.681.23%0.19105,54616,2923.220.9132.705,132,728,064
111德联集团6.630.15%0.01107,5197,1751.430.5622.865,001,203,047
112中钢天源8.95-1.11%-0.10633,08057,99811.341.0261.894,997,756,585
113亚士创能72.32-2.63%-1.9516,10311,9112.330.85195.464,988,633,600
114神剑股份5.85-1.18%-0.07503,76930,2606.010.6741.464,899,808,579
115金力泰10.30-3.20%-0.34275,84028,4525.860.75188.644,844,502,000
116安诺其5.199.96%0.47144,2227,4851.560.3432.444,788,030,722
117西陇科学8.250.37%0.03153,84412,6652.660.4191.674,763,408,975
118华昌化工5.061.20%0.06122,5506,1751.310.5740.484,748,552,598
119三孚股份31.591.09%0.3497,66930,1116.501.9151.794,743,762,894
120元力股份19.33-1.83%-0.3620,1013,8890.820.7074.374,731,984,000
121湘潭电化8.440.00%0.0076,4696,4441.380.42105.504,666,982,197
122凯龙股份12.34-0.16%-0.0261,0457,5691.620.67176.294,660,879,466
123彤程新材35.231.91%0.6682,09829,1166.250.6571.904,629,838,525
124红太阳7.970.63%0.05123,1049,7692.120.63-54.004,627,581,888
125苏博特34.853.17%1.0773,36725,3785.571.0830.574,590,685,950
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020