网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101百合花17.50-0.57%-0.1061,22510,8016.220.7317.861,723,407,980
102星源材质18.01-0.61%-0.1183,00914,9272.220.8756.286,736,678,051
103ST南风3.26-0.61%-0.0242,7951,3850.780.7253.971,788,957,600
104新农股份38.20-0.62%-0.2411,0914,2512.720.6229.381,558,560,000
105凯龙股份12.36-0.64%-0.0888,38211,0162.341.04176.574,668,433,565
106珀莱雅184.50-0.81%-1.5018,47833,8572.960.9397.6211,524,109,850
107华宝股份57.99-0.84%-0.4950,20528,8394.330.8129.446,719,881,200
108润禾材料16.47-0.90%-0.1516,8842,7784.340.9447.06641,259,450
109达威股份13.10-0.91%-0.1212,9971,6991.280.8456.511,326,723,499
110和远气体26.90-0.92%-0.2547,78212,72911.951.5144.831,076,000,000
111建新股份6.02-0.99%-0.0666,5374,0181.210.8313.523,305,106,552
112ST明科3.01-0.99%-0.0325,1027560.570.7995.861,316,611,697
113多氟多11.39-1.04%-0.12140,64816,0622.120.84-17.057,558,239,449
114安道麦B3.74-1.06%-0.041,362510.011.24-85.398,142,249,134
115日科化学9.33-1.06%-0.1063,6485,9121.490.6319.043,972,831,689
116丸美股份75.87-1.07%-0.8215,62211,8452.030.8156.625,841,990,000
117宏昌电子5.54-1.07%-0.06107,6895,9241.750.7039.573,403,840,818
118清水源10.89-1.09%-0.1221,8732,3731.050.9923.092,270,988,240
119红星发展7.93-1.12%-0.0948,0003,7981.650.8546.922,309,216,000
120合盛硅业30.99-1.15%-0.3653,63416,6301.470.7136.4611,316,882,552
121安道麦A9.32-1.17%-0.1151,7714,8230.240.88-212.7920,290,310,677
122新洋丰11.84-1.17%-0.14129,42715,2351.050.7430.5514,607,048,777
123华昌化工5.00-1.19%-0.06166,8278,3201.780.7940.004,692,245,650
124瑞丰高材13.77-1.22%-0.17104,14214,2074.510.7251.003,182,670,014
125醋化股份17.62-1.23%-0.2234,6406,1241.690.6015.733,602,937,600
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020