网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.94 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101安道麦A8.65-2.04%-0.1842,0723,6890.191.30-72.8718,831,672,463
102新日恒力6.04-2.11%-0.1351,5663,1180.751.07-183.034,136,698,001
103瑞联新材80.10-2.13%-1.742,7502,2031.620.8129.021,363,493,359
104永悦科技6.85-2.14%-0.1526,2561,8080.941.36685.001,913,813,280
105宇新股份34.32-2.17%-0.766,6092,2772.331.0435.02972,628,800
106亿利洁能3.13-2.19%-0.07320,63410,1071.170.6624.088,572,882,666
107建龙微纳62.01-2.19%-1.394,6022,9171.751.4631.641,628,816,670
108上海家化44.00-2.20%-0.9977,20134,4931.151.0568.7529,534,932,284
109鲁西化工14.64-2.20%-0.33516,52675,6793.530.8516.5221,445,561,790
110贝斯美17.18-2.22%-0.395,1798870.841.3174.701,062,630,726
111*ST河化4.79-2.24%-0.1119,3339210.662.0350.631,408,544,703
112聚合顺9.52-2.26%-0.2228,7272,7283.640.5529.75751,004,240
113川金诺16.19-2.29%-0.3819,3893,1311.481.0226.802,115,773,280
114达威股份13.14-2.30%-0.3115,0562,0011.490.9829.811,330,774,563
115日科化学7.56-2.33%-0.1828,5182,1620.670.6015.433,219,143,362
116中欣氟材16.40-2.38%-0.4018,1662,9970.990.95-35.252,995,556,760
117新疆天业6.96-2.38%-0.17272,12819,2802.800.5422.456,768,755,570
118渝三峡A4.49-2.39%-0.1136,0831,6220.831.3049.891,946,829,068
119先达股份14.64-2.40%-0.3613,7682,0310.881.4211.532,295,552,000
120云天化7.72-2.40%-0.19309,60223,9722.270.8189.5610,508,076,966
121强力新材10.87-2.42%-0.27102,74011,2781.990.5952.745,600,804,328
122新安股份12.46-2.50%-0.32376,33447,2155.380.6675.748,720,325,787
123钱江生化4.67-2.51%-0.1230,5921,4421.011.3066.711,407,548,012
124百合花13.99-2.51%-0.3613,3811,8820.420.8517.714,406,850,000
125永太科技8.88-2.52%-0.2391,7028,2251.051.1142.497,783,908,700
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021