网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101高争民爆12.390.00%0.0013,2031,6220.480.54193.443,416,880,000
102兴化股份3.390.89%0.0349,5641,6780.471.1634.953,569,482,835
103金奥博11.05-1.25%-0.1415,2881,6821.880.9635.52897,967,200
104江山股份20.431.09%0.228,3871,6980.280.3518.586,070,680,000
105*ST六化3.781.34%0.0545,8981,7310.881.36-8.331,976,864,000
106集泰股份10.86-0.09%-0.0116,6131,8041.520.3720.381,180,529,784
107丰山集团32.032.10%0.665,9251,8751.071.1524.081,771,235,387
108国泰集团7.62-0.65%-0.0524,7351,8750.570.6121.143,297,540,848
109华昌化工4.81-0.41%-0.0239,6491,9020.420.71236.454,504,555,824
110广州浪奇3.900.26%0.0149,5241,9170.790.36-36.362,441,103,856
111红太阳7.350.14%0.0127,3222,0070.470.62-27.224,267,594,338
112四川美丰5.13-1.72%-0.0939,3922,0220.661.4447.903,040,229,569
113道明光学7.490.13%0.0127,0452,0240.430.7823.414,678,247,184
114国新文化13.530.30%0.0415,2642,0580.340.4735.856,042,586,685
115瑞丰高材12.31-1.12%-0.1416,7902,0590.731.0445.592,845,219,163
116龙星化工4.361.16%0.0548,5072,1001.000.88160.292,092,800,000
117天津磁卡4.731.50%0.0745,4812,1430.741.71-1,819.232,889,822,102
118亿利洁能3.380.90%0.0364,1192,1490.230.6722.539,257,617,704
119拉芳家化16.610.91%0.1513,3362,1850.590.8575.453,725,820,200
120神剑股份4.82-1.03%-0.0546,8232,2440.560.8340.084,028,731,498
121久日新材59.060.65%0.383,8492,2501.410.7944.701,598,120,020
122中化国际5.35-0.74%-0.0442,4332,2580.160.71-66.6314,433,194,796
123天原集团5.44-0.55%-0.0341,8762,2710.540.83-85.944,247,862,172
124诺普信6.150.33%0.0237,4672,2890.400.9222.935,548,154,315
125湘潭电化7.420.27%0.0231,1962,2990.540.41123.674,102,963,022
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020