网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:5.62

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101利民股份13.75-2.96%-0.4241,1185,7511.460.9411.463,862,848,963
102中欣氟材23.37-9.21%-2.3741,4079,85812.051.3153.10803,226,900
103科隆股份6.23-4.30%-0.2841,8072,6451.910.81-9.111,362,801,342
104安纳达7.22-5.00%-0.3842,1753,0751.961.5482.511,552,444,400
105扬农化工64.52-7.07%-4.9142,66828,0531.381.5116.9619,994,677,480
106吉华集团7.75-2.52%-0.2042,6883,3181.241.297.522,665,119,003
107中广核技6.97-4.52%-0.3343,9293,1091.431.0834.782,147,139,168
108乐凯新材15.38-4.59%-0.7444,4156,9072.411.1622.452,832,996,000
109拉芳家化14.05-4.36%-0.6444,8166,4425.510.9958.541,142,170,725
110宏达新材6.16-1.75%-0.1144,9312,7621.450.84-810.531,911,914,799
111英力特7.80-4.41%-0.3645,2583,5861.491.40780.002,364,083,296
112诚志股份13.63-3.13%-0.4450,2326,9190.601.0630.9911,367,774,257
113史丹利4.02-0.74%-0.0351,4082,0750.441.6239.494,650,673,680
114皇马科技16.70-6.39%-1.1452,7839,0113.811.5417.222,314,620,000
115三孚股份25.92-6.76%-1.8853,65514,23410.561.2034.561,316,388,672
116金禾实业23.85-2.57%-0.6353,72112,9140.961.1317.2813,326,696,721
117昊华科技17.80-7.53%-1.4553,8079,8582.661.3119.913,598,653,412
118彤程新材18.35-3.01%-0.5754,10910,0894.120.9325.852,411,511,125
119ST南风2.78-5.12%-0.1554,1731,5070.991.753.531,525,552,800
120苏博特16.40-4.65%-0.8054,2269,1224.141.2317.082,149,416,800
121山东赫达19.69-2.81%-0.5756,10711,2763.021.5824.153,653,796,115
122同德化工5.31-4.15%-0.2356,8683,0571.451.4813.622,078,931,906
123光华科技12.60-4.91%-0.6557,6027,3441.550.86123.774,679,504,777
124丹化科技4.63-2.94%-0.1457,9172,7030.701.36-20.863,809,242,835
125江化微39.95-5.78%-2.4558,81823,7139.451.0693.782,486,484,205
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020