网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126德美化工6.94-4.01%-0.29102,5697,3212.450.7525.932,909,461,946
127三聚环保5.42-1.09%-0.06576,99732,1812.460.94285.2612,735,484,037
128上海天洋31.13-1.21%-0.3826,8798,4152.460.92183.123,399,396,000
129晨化股份12.92-4.01%-0.5437,3064,9572.480.8219.581,943,232,600
130浙江龙盛13.25-3.00%-0.41807,189109,6022.480.818.5443,106,647,145
131川金诺16.39-0.06%-0.0132,4465,3552.480.9121.562,141,910,072
132建新股份5.97-2.77%-0.17136,9368,4012.490.9113.413,277,655,501
133新疆天业6.91-10.03%-0.77246,42017,2782.530.29287.926,720,129,452
134永东股份8.37-6.90%-0.6284,8327,3612.540.6234.052,789,998,909
135ST昌九12.14-0.08%-0.0161,5107,6002.552.48-682.022,929,624,800
136青岛金王4.17-4.14%-0.18176,9497,5882.560.68-112.702,881,042,779
137宝莫股份5.95-6.30%-0.40156,8909,6682.560.9339.173,641,400,000
138宏达新材6.11-3.32%-0.2179,6405,0102.570.63-27.801,896,396,010
139诺普信6.38-3.92%-0.26233,06315,2762.580.7724.915,755,646,265
140新安股份8.58-5.61%-0.51182,79816,1922.610.8822.676,004,847,131
141醋化股份15.81-4.30%-0.7155,3169,0922.710.9214.123,232,828,800
142高争民爆11.83-8.86%-1.1575,4889,3532.740.77169.003,265,080,000
143万华化学56.99-2.18%-1.27389,775226,7412.741.4620.5081,139,878,376
144三泰控股5.20-3.70%-0.20364,47719,7052.740.7654.916,907,685,678
145龙蟠科技17.90-5.14%-0.9783,05015,3042.760.7849.725,387,699,520
146瑞丰高材10.94-1.26%-0.1464,2457,0832.780.7740.522,528,570,077
147德联集团6.67-6.58%-0.47209,91914,5512.780.6223.005,031,376,218
148司尔特5.26-2.77%-0.15200,48310,7352.790.6914.823,777,432,248
149垒知集团10.20-6.42%-0.70193,66820,4262.810.7419.257,034,767,753
150丰元股份12.46-3.56%-0.4641,1095,2202.830.561,038.331,811,318,922
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020