网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126新宙邦27.600.00%0.00000.000.7529.3610,363,807,949
127多氟多11.350.00%0.00000.000.76-567.507,531,696,027
128中泰化学6.300.00%0.00000.000.7618.8113,522,632,467
129江苏索普7.47-2.48%-0.1971,3335,2492.340.76-1,052.112,275,817,035
130新安股份8.880.00%0.0028,4312,5280.410.7611.966,170,096,021
131晨化股份11.650.00%0.00000.000.7719.48581,865,832
132康达新材12.030.00%0.00000.000.7726.852,853,600,571
133川金诺21.670.00%0.00000.000.7827.312,023,111,200
134青岛金王4.670.00%0.00000.000.7817.162,935,246,383
135万润股份12.420.00%0.00000.000.7822.5811,291,434,530
136嘉化能源9.29-1.17%-0.11117,26310,9420.830.7811.0613,133,576,142
137中化国际4.930.00%0.0058,1442,8660.210.7915.4113,350,028,207
138金科文化2.750.00%0.00000.000.7912.067,812,476,221
139振华股份5.561.09%0.0612,6136960.290.7915.442,397,472,000
140六国化工4.030.50%0.0239,5481,5880.760.79-3.332,102,048,000
141黑猫股份4.130.00%0.00000.000.80-18.152,507,172,651
142澄星股份4.45-1.33%-0.0681,4163,6261.230.8040.452,948,449,231
143飞凯材料12.760.00%0.00000.000.8029.675,573,568,000
144南岭民爆5.690.00%0.00000.000.8082.112,112,623,030
145ST昌九6.510.31%0.024,4802940.190.81-325.501,570,993,200
146龙蟠科技9.890.82%0.0820,6092,0351.840.8125.361,107,586,322
147安诺其4.420.00%0.00000.000.8125.364,126,347,682
148永太科技9.110.00%0.00000.000.8122.007,985,518,947
149御家汇8.290.00%0.00000.000.8193.361,853,064,148
150鸿达兴业3.810.00%0.00000.000.8222.809,738,021,097
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019