网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126拉芳家化20.17-3.03%-0.6371,69914,4323.160.80252.134,572,942,400
127德方纳米104.801.95%2.0012,56813,0222.921.0653.864,516,804,334
128三美股份23.20-0.04%-0.0128,4916,6411.481.3719.664,479,010,166
129高盟新材10.62-2.30%-0.25117,95012,5792.800.9514.964,468,440,115
130康达新材17.41-5.12%-0.94288,77050,86811.441.3432.364,395,901,755
131七彩化学34.94-4.38%-1.60171,21060,40913.871.1227.514,314,277,994
132司尔特5.84-1.52%-0.09263,49315,4943.670.9416.454,193,955,196
133金宏气体40.61-3.65%-1.5475,48431,0037.410.8888.284,136,383,937
134日科化学9.56-1.24%-0.12121,57611,8002.861.1319.514,070,768,590
135东凌国际9.9810.03%0.91275,87926,8866.841.80170.604,026,480,900
136芭田股份4.52-4.44%-0.21537,89625,0136.070.9788.284,008,619,074
137阳煤化工2.282.24%0.05584,45313,2663.332.56-6.824,004,571,266
138三孚股份26.500.68%0.1813,7453,6210.921.1743.443,979,414,900
139广州浪奇6.343.09%0.19176,23010,9712.812.17126.803,978,560,013
140苏博特29.98-2.91%-0.9058,26517,4624.421.3326.303,949,175,460
141北化股份8.63-1.48%-0.13155,85713,5623.460.8435.533,882,607,321
142阳谷华泰10.21-0.58%-0.0644,0064,5111.170.5134.033,830,094,718
143*ST藏格7.99-3.15%-0.26131,41810,5332.781.1460.443,783,286,253
144中石科技35.16-1.79%-0.6444,07215,7414.131.2271.673,749,570,939
145安诺其4.06-3.33%-0.14374,74615,4214.061.0525.383,745,550,044
146黑猫股份5.152.18%0.11219,85611,2153.021.61-18.183,744,377,519
147醋化股份18.030.11%0.0256,43510,2102.760.8216.103,686,774,400
148中盐化工8.39-1.76%-0.15175,89815,1334.021.408.903,675,080,702
149宝莫股份5.93-1.17%-0.0781,3044,8451.331.2239.043,629,160,000
150红宝丽5.94-3.10%-0.19454,15927,2647.541.3333.003,576,225,173
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020