网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126闰土股份10.901.40%0.15109,49711,8700.951.229.0812,540,450,000
127天奈科技29.081.39%0.4029,9028,6935.670.6244.741,534,719,828
128新洋丰8.031.39%0.11105,9028,4680.861.4714.349,906,638,655
129远兴能源2.211.38%0.03367,7438,0811.032.088.507,881,680,803
130三孚股份17.131.36%0.237,4621,2701.470.8222.84869,974,458
131北化股份7.461.36%0.1047,2903,5061.051.2425.703,356,228,345
132科隆股份6.771.35%0.0942,7372,8761.950.46-9.901,480,925,375
133宏达新材6.081.33%0.0837,4752,2541.211.36-800.001,887,084,736
134洪汇新材19.811.33%0.263,7057300.341.7527.142,144,293,830
135君正集团3.051.33%0.04341,03510,3280.401.7210.9325,735,953,040
136诚志股份14.081.30%0.1855,0227,6561.421.4832.015,458,585,708
137兴业股份11.741.29%0.157,3228560.361.1217.792,366,784,000
138新宙邦31.321.29%0.4054,66816,8561.461.4733.3211,760,669,020
139川恒股份11.771.29%0.1526,8373,1363.011.4030.841,048,024,340
140奥克股份5.551.28%0.0765,5563,6180.973.4211.923,764,731,500
141清水源10.491.25%0.1313,0451,3610.631.4311.642,187,395,413
142澄星股份4.851.25%0.06140,4606,7522.120.8244.093,213,478,376
143新疆天业4.911.24%0.0653,6072,6150.551.1919.644,775,084,748
144久日新材60.151.21%0.7210,9176,5554.240.6317.431,549,795,607
145金力泰5.881.20%0.07124,7807,3242.650.8094.232,765,599,200
146浙江龙盛13.741.18%0.16500,82268,3721.541.199.1344,700,779,756
147同德化工5.241.16%0.0626,3431,3760.671.2713.442,051,526,024
148皇马科技16.711.15%0.1921,5463,5841.550.9917.232,316,006,000
149兴发集团9.761.14%0.1179,2717,7091.111.4728.716,965,194,652
150中旗股份27.731.13%0.3131,8008,7413.771.2514.222,339,597,293
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019