网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126拉芳家化16.680.48%0.0811,8711,9630.530.5652.133,743,775,960
127大庆华科14.600.48%0.0714,7202,1421.140.90384.211,892,736,700
128宇新股份42.030.48%0.204,7561,9891.680.8742.891,191,130,200
129三聚环保6.440.47%0.03154,8019,9160.660.56-27.5415,132,198,745
130光华科技13.310.45%0.0629,6133,9280.790.962,294.834,981,368,190
131澄星股份4.450.45%0.0234,9761,5520.530.57445.002,948,449,231
132远兴能源2.240.45%0.01486,21110,9401.361.18224.007,988,671,945
133利民股份13.610.44%0.0625,0933,4030.680.8011.355,001,808,800
134吉华集团6.980.43%0.0313,0969120.190.6365.974,886,000,000
135多氟多16.390.43%0.07501,00881,3837.550.81-22.4510,876,167,214
136长青股份7.500.40%0.0329,1822,1810.460.8414.774,793,374,350
137国泰集团7.660.39%0.0323,8941,8290.550.3722.533,319,206,688
138金瑞矿业5.810.35%0.0216,5489570.570.74-170.881,674,304,146
139ST宜化3.010.33%0.0135,7321,0740.400.3155.742,702,578,803
140建业股份21.580.33%0.0721,0594,5205.260.4823.20863,200,000
141御家汇15.940.31%0.0549,4117,8292.210.7266.583,563,069,061
142ST南化6.390.31%0.024,3972810.191.18233.211,502,596,615
143三孚股份23.970.29%0.075,8231,3990.390.6040.633,599,493,402
144雅克科技59.130.27%0.1651,24330,3751.320.8060.7023,000,747,206
145聚合顺11.290.27%0.0329,4603,3123.731.1035.28890,634,230
146百傲化学20.200.25%0.0527,9055,6261.070.8418.885,279,197,280
147晨光新材20.770.24%0.0554,56711,36811.860.4225.02955,420,000
148美瑞新材59.880.23%0.1426,46315,73115.870.8335.02998,199,600
149新金路4.530.22%0.0150,3182,2770.830.7456.912,759,338,379
150ST亚星4.620.22%0.011,988920.060.28-154.001,458,044,280
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020