网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:5.3

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126硅宝科技8.85-1.67%-0.1543,0503,8191.310.7729.512,901,404,806
127吉华集团8.720.11%0.018,9977830.260.686.102,998,688,737
128新洋丰8.67-3.02%-0.27109,6419,5940.891.4115.4810,696,208,859
129国泰集团8.491.56%0.1310,4628860.590.9931.441,493,832,480
130藏格控股8.38-0.48%-0.0410,2898610.220.5015.173,892,494,882
131*ST盐湖8.36-5.00%-0.4445,0363,7650.160.27-8.6522,989,163,958
132长青股份8.29-1.07%-0.0913,9341,1560.261.1511.594,470,440,547
133永太科技8.150.49%0.0440,4423,2930.460.5219.697,144,015,304
134英力特8.132.01%0.1621,2901,7210.702.20-101.632,464,102,204
135永东股份8.130.00%0.002,5872110.080.5716.582,709,968,128
136安纳达8.05-0.12%-0.014,7733830.220.4192.001,730,911,000
137兰太实业8.020.50%0.0412,7961,0230.290.6712.903,513,009,205
138德美化工7.92-1.86%-0.15112,6328,9872.691.6545.653,320,308,158
139赞宇科技7.85-1.63%-0.1332,7182,5530.780.8712.463,289,503,250
140北化股份7.810.51%0.0412,2369540.270.8726.903,513,692,141
141瑞丰高材7.740.13%0.016,3864970.280.9520.921,779,724,772
142世龙实业7.580.13%0.013,1942410.130.3450.671,819,200,000
143齐翔腾达7.510.81%0.0661,7564,5950.350.8819.7613,331,821,490
144氯碱化工7.490.00%0.006,8615150.090.777.595,616,301,420
145ST亚邦7.43-0.54%-0.043,8732870.070.5587.414,279,680,000
146红星发展7.43-0.80%-0.0610,1657550.351.4828.892,163,616,000
147江苏索普7.390.00%0.0022,8251,6830.751.04439.882,251,444,162
148科隆股份7.38-0.14%-0.0127,0441,9791.240.66-11.471,614,361,782
149ST昌九7.31-0.27%-0.022,0981530.090.82-365.501,764,049,200
150建新股份7.30-0.41%-0.039,0956640.170.606.864,005,327,661
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019