网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126富邦股份9.00-5.06%-0.4874,0916,9132.560.9338.992,601,513,162
127日科化学9.02-6.33%-0.61123,70911,5242.912.1617.023,840,829,778
128新安股份9.08-0.33%-0.03149,32413,5432.132.4438.706,354,779,948
129ST乐凯9.18-12.82%-1.35237,12223,15111.703.21108.131,860,051,600
130南岭民爆9.30-0.85%-0.08108,61110,2622.931.41137.983,452,969,100
131沧州大化9.42-4.07%-0.4053,9245,1491.310.89-25.803,879,754,189
132东材科技9.752.63%0.25187,84518,4623.060.9622.195,980,952,250
133阳谷华泰9.75-0.20%-0.0254,8785,4541.461.2032.503,657,534,134
134嘉化能源9.880.20%0.02136,41413,4910.950.8612.0714,155,377,765
135鲁西化工10.05-2.14%-0.22330,33633,6412.261.3112.7914,721,850,819
136扬帆新材10.08-5.00%-0.5399,83810,3374.300.6345.822,341,406,693
137宝丰能源10.17-4.24%-0.45204,25921,1911.021.1018.4920,281,725,900
138集泰股份10.41-4.32%-0.4741,4784,4003.820.6419.531,131,612,804
139奥克股份10.42-2.25%-0.24195,95920,9002.880.9720.247,086,623,244
140ST昌九10.43-2.52%-0.2710,4571,1110.430.74-772.592,516,967,600
141聚合顺10.51-2.95%-0.3222,1972,3692.811.4925.02829,102,370
142北元集团10.66-4.14%-0.46412,89645,00511.430.0020.903,849,444,454
143金奥博10.69-3.52%-0.3927,7703,0033.421.2234.36868,712,160
144科隆股份10.77-3.49%-0.39166,19418,4137.600.44-218.022,355,918,211
145湖南海利11.18-0.62%-0.07132,84314,8704.071.4118.543,651,981,848
146川恒股份11.24-2.26%-0.2627,5133,1210.691.1722.014,496,112,400
147兴发集团11.24-3.85%-0.45176,07120,1342.370.8933.648,353,472,921
148红墙股份11.49-2.21%-0.2619,9942,3230.970.8912.632,367,334,486
149东岳硅材11.58-8.89%-1.13359,11943,19411.971.0434.063,474,000,000
150兴业股份11.75-3.61%-0.4422,4972,6831.121.8417.802,368,800,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020