网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126振华股份7.00-1.55%-0.1142,6913,0120.990.4324.143,018,400,000
127拉芳家化16.12-3.24%-0.5429,4454,8101.311.3373.273,618,085,640
128扬帆新材11.86-3.18%-0.3991,91311,0823.960.5853.912,754,869,383
129扬农化工85.350.41%0.3524,30120,9040.780.8919.3126,449,871,712
130惠云钛业21.329.45%1.84481,085100,75750.721.2964.612,022,135,311
131恒大高新6.84-1.87%-0.1315,4001,0600.510.4736.152,082,645,143
132怡达股份34.820.00%0.0063,86622,62315.210.91-560.711,462,229,548
133德联集团5.79-1.19%-0.0784,4864,8921.121.2120.684,367,566,462
134德美化工7.32-1.48%-0.1132,5872,4090.780.6628.603,068,769,661
135德方纳米104.81-2.43%-2.6117,57719,0534.080.6491.144,517,235,327
136御家汇20.70-8.20%-1.85225,93348,51710.111.81144.764,627,072,118
137彤程新材37.18-1.64%-0.6227,31010,3332.080.5579.114,886,102,650
138强力新材18.81-2.59%-0.50409,96877,2857.961.5880.289,691,916,228
139建龙微纳79.780.10%0.0810,1058,1917.362.0247.771,095,937,860
140建新股份7.454.05%0.29267,78720,1314.861.0824.024,102,353,839
141建业股份21.29-1.44%-0.316,5681,4111.640.7117.89851,600,000
142康达新材18.12-0.38%-0.0747,2858,6251.870.6123.944,575,171,729
143广州浪奇3.76-1.83%-0.0775,0982,8611.200.39-35.142,359,524,550
144广信股份19.960.00%0.0056,87111,3961.220.5517.369,274,995,535
145广信材料23.40-5.49%-1.36203,86049,25310.560.47120.624,516,845,466
146广东榕泰3.92-0.76%-0.0366,7152,6200.950.61-3.362,759,810,462
147巨化股份6.79-0.88%-0.0696,8986,5990.360.3285.9518,331,275,890
148川金诺20.344.15%0.81164,93333,86212.624.2729.972,658,111,706
149川恒股份11.83-3.59%-0.4427,6053,3140.691.1723.164,732,118,300
150山东赫达35.54-0.86%-0.3117,8616,3180.950.7933.246,665,438,861
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020