网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.68

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126宝莫股份6.65-0.30%-0.0212,7888520.211.33-17.114,069,800,000
127日科化学8.15-0.97%-0.0812,5801,0250.302.1125.473,300,750,000
128ST昌九10.015.04%0.4812,5771,2520.521.42-425.962,415,613,200
129红宝丽4.570.44%0.0212,5725740.211.3830.472,751,405,563
130安道麦A9.960.81%0.0812,3731,2370.261.3737.224,667,467,172
131雪峰科技4.210.96%0.0412,1535110.182.5428.262,773,127,000
132恒大高新7.830.13%0.0112,0969510.442.0725.092,153,269,458
133集泰股份12.13-0.25%-0.0312,0051,4631.510.9623.78962,697,680
134联化科技15.500.00%0.0011,9481,8510.131.2541.8914,213,038,968
135和远气体22.70-1.73%-0.4011,9112,7272.983.7136.03908,000,000
136*ST河化5.92-0.17%-0.0111,6076890.391.30-7.681,740,831,867
137齐翔腾达5.990.34%0.0211,6036970.071.2415.7610,633,503,425
138国泰集团9.21-0.11%-0.0111,5811,0700.360.7727.092,850,605,520
139龙蟒佰利15.25-0.97%-0.1511,4421,7530.060.6111.8230,988,318,557
140苏博特21.16-0.09%-0.0211,3272,4160.861.0322.042,773,271,920
141ST明科3.64-0.55%-0.0210,7863970.244.41121.331,592,181,587
142御家汇7.710.13%0.0110,6808240.481.5286.821,723,416,716
143闰土股份9.84-0.40%-0.0410,5731,0450.091.148.2011,320,920,000
144晶华新材12.131.08%0.1310,4981,2662.083.24202.17611,812,940
145诚志股份12.870.39%0.0510,3891,3410.120.8629.2610,733,914,504
146瑞丰高材7.450.40%0.0310,1247540.443.0024.831,713,042,577
147雅运股份13.88-0.14%-0.029,8781,3721.600.5320.72854,758,715
148中广核技7.17-0.14%-0.019,6716950.141.0635.784,959,729,453
149永悦科技18.33-0.81%-0.159,6331,7650.840.75152.422,052,357,480
150广信材料16.54-0.18%-0.039,6181,6000.511.4734.813,091,583,826
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020