网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.68

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126泸天化4.49-0.44%-0.0284,6643,7980.540.8218.427,040,320,000
127联化科技17.42-1.25%-0.2286,15414,9190.941.0147.0815,973,621,860
128黑猫股份4.04-0.98%-0.0486,8083,5171.431.45-17.752,452,536,928
129ST宜化2.66-1.48%-0.0487,1232,3210.971.23-76.002,388,325,454
130两面针4.242.42%0.1087,2473,6591.592.0685.142,332,000,000
131新开源17.99-1.10%-0.2089,19916,0614.311.1639.113,726,034,254
132三孚股份35.566.37%2.1389,41230,25017.611.4347.411,805,971,496
133ST双环2.88-1.37%-0.0491,3992,6241.971.81195.921,336,739,803
134蓝晓科技42.306.95%2.7594,14739,2394.651.7930.218,561,255,625
135御家汇8.390.72%0.0695,0337,9934.250.8794.481,875,417,153
136安道麦A9.96-1.09%-0.1197,2489,6522.080.4737.224,667,467,172
137中广核技7.171.13%0.0897,2806,9933.161.3135.782,208,750,048
138沧州大化9.501.60%0.1597,8959,2802.381.45335.693,912,703,269
139星源材质38.34-1.69%-0.6698,98038,0315.130.8735.507,401,657,158
140建新股份6.69-0.74%-0.05100,6526,7431.831.148.263,672,810,147
141利尔化学14.51-0.55%-0.08102,05014,8791.950.5319.387,608,701,651
142新疆天业5.12-0.97%-0.05103,1495,2881.060.8620.484,979,314,442
143雅克科技45.402.30%1.02107,90647,9822.770.70110.6517,659,968,259
144云图控股4.730.42%0.02108,1355,1141.070.7822.524,777,773,000
145青松股份13.67-1.37%-0.19110,71415,2292.870.7012.705,275,526,400
146新奥股份10.47-1.13%-0.12111,37311,6870.911.049.4312,871,355,048
147史丹利4.44-1.55%-0.07115,7565,1831.000.5543.615,136,564,960
148宏达新材6.103.39%0.20118,7067,2933.821.98-802.631,893,292,252
149华谊集团6.14-0.16%-0.01119,3037,3330.641.1217.0611,433,888,125
150雪峰科技4.520.22%0.01122,9305,5631.871.2230.342,977,324,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020