网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151晶华新材13.20-0.68%-0.0916,0132,1171.260.3247.141,672,044,000
152鲁北化工6.64-2.92%-0.2044,4232,9911.270.9115.812,330,152,670
153阿科力26.86-2.04%-0.5611,0763,0271.270.7259.692,334,080,280
154凯龙股份9.18-1.08%-0.1049,0734,5451.301.00153.003,467,540,901
155安诺其3.95-2.47%-0.10124,2114,9811.340.7729.863,656,630,624
156永悦科技6.87-4.45%-0.3237,6572,6271.350.71687.001,919,401,056
157国瓷材料51.471.10%0.56127,09264,8841.350.8588.7448,487,667,819
158强力新材12.05-0.41%-0.0570,2048,5031.360.5558.476,208,803,325
159红宝丽5.15-3.20%-0.1782,6814,3071.371.0632.193,100,599,267
160上海天洋28.48-0.77%-0.2221,1175,9831.381.01129.454,354,022,400
161珀莱雅181.60-6.97%-13.6027,72351,2241.381.5183.3036,440,358,124
162万润股份23.28-5.79%-1.43125,92830,1411.391.2943.1121,164,621,245
163泰和科技19.320.52%0.1012,3162,3881.430.8216.721,662,988,320
164昊华科技23.19-5.00%-1.2251,30512,1141.441.0432.488,270,294,921
165建业股份18.27-0.11%-0.025,8251,0631.460.6719.65730,800,000
166飞凯材料16.20-2.99%-0.5075,35412,3651.471.0334.478,295,837,394
167雅本化学5.81-2.35%-0.14142,1198,3161.480.7035.475,596,828,027
168中石科技20.59-1.77%-0.3741,4378,6451.480.8028.955,770,860,335
169和远气体17.141.12%0.1915,8902,7221.481.4031.161,834,348,133
170三房巷3.363.07%0.10121,0704,1371.521.6227.882,678,740,613
171龙蟒佰利42.00-1.92%-0.82316,710132,0061.561.5534.7185,344,877,338
172新纶科技3.091.98%0.06185,8005,8091.610.62-45.243,560,343,089
173阳谷华泰11.771.90%0.2260,9707,1681.631.0135.674,415,300,180
174上海新阳47.81-1.75%-0.8547,99223,2051.650.63-278.7813,895,924,674
175史丹利5.69-3.56%-0.21191,24910,9701.650.9634.596,582,669,960
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021