网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151醋化股份17.32-2.59%-0.4639,4866,8721.930.9515.463,541,593,600
152四川美丰5.982.22%0.13268,16115,9554.530.6455.123,537,076,425
153宏昌电子5.714.96%0.27163,3249,0482.661.3840.793,508,290,807
154上海天洋22.68-9.82%-2.4761,11014,1964.001.95162.003,467,318,400
155ST亚邦5.85-1.02%-0.0624,3041,4180.421.29-8.503,369,600,000
156中石科技31.47-3.70%-1.2137,09511,7053.481.2964.153,356,057,948
157苏利股份18.530.43%0.0810,0411,8470.560.8012.693,335,400,000
158振华股份7.58-9.98%-0.84316,37524,4547.341.2724.453,268,496,000
159皇马科技23.30-2.18%-0.5230,7497,1332.221.3027.413,229,380,000
160青岛金王4.67-3.51%-0.17498,93523,0507.221.42-126.223,226,491,554
161澄星股份4.81-0.82%-0.04212,55810,0483.211.0253.443,186,975,461
162广信材料16.48-1.85%-0.3135,2585,8041.830.7472.003,181,094,584
163南方汇通7.503.45%0.2552,3183,7931.241.2149.213,165,000,000
164同德化工8.053.60%0.28198,92815,6355.081.0623.003,151,676,430
165国泰集团7.26-1.09%-0.0869,5575,0351.610.6419.113,145,879,968
166湖南海利9.603.78%0.35221,44821,2696.781.0715.923,135,869,923
167瑞丰高材13.343.81%0.4960,3497,9072.610.4149.413,083,283,805
168新金路5.035.01%0.24395,38719,3296.492.4751.433,063,901,114
169永东股份9.137.67%0.65157,87413,8854.744.2037.143,043,332,143
170德美化工7.24-0.69%-0.0578,6295,6331.880.8228.293,035,231,195
171南岭民爆8.12-7.20%-0.63107,9298,9532.910.50228.093,014,850,440
172金牛化工4.376.85%0.28245,66410,4573.612.34137.852,972,996,984
173广东榕泰4.18-1.18%-0.05153,4086,3992.180.84-5.302,942,859,115
174丹化科技3.52-1.12%-0.04120,0084,1891.460.63-13.702,896,011,832
175天津磁卡4.73-0.21%-0.0168,2943,1981.121.05-19.712,889,822,102
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020