网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151丰山集团31.75-1.79%-0.5813,9844,3623.541.4927.521,254,499,936
152阳谷华泰5.97-1.81%-0.1115,2459160.410.8013.602,239,536,285
153洪汇新材18.74-1.83%-0.353,4216440.321.3725.672,028,473,820
154科隆股份6.40-1.84%-0.1231,4092,0211.440.86-9.361,399,988,538
155上海天洋12.79-1.84%-0.244,1175320.930.80116.27564,459,881
156新疆天业4.70-1.88%-0.0929,3141,3840.301.0118.804,570,855,054
157达志科技32.18-1.89%-0.624,6041,4900.440.5080.453,386,739,048
158晶华新材12.79-1.92%-0.2518,2292,3433.610.87213.17645,102,020
159龙蟠科技9.70-1.92%-0.1925,5442,4912.281.0024.871,086,308,122
160沧州大化9.16-1.93%-0.1838,8383,5760.940.82323.673,772,669,678
161北化股份7.01-1.96%-0.1422,5021,5950.500.8724.153,153,774,893
162三泰控股4.00-1.96%-0.0889,8823,6310.670.69-34.225,406,298,644
163振华股份5.45-1.98%-0.1110,2575640.240.6515.142,350,040,000
164高争民爆9.23-2.02%-0.1910,5579831.111.0783.91874,263,293
165三爱富9.22-2.02%-0.1917,2831,6060.391.44350.574,120,758,080
166奥克股份5.27-2.04%-0.1123,8571,2670.351.1411.323,574,799,100
167嘉化能源9.10-2.05%-0.19100,8639,2630.710.6710.8312,864,966,942
168乐通股份8.11-2.05%-0.1715,0391,2320.751.38-31.931,622,000,000
169吉华集团7.62-2.06%-0.1619,7971,5170.580.877.402,620,413,781
170新奥股份9.81-2.10%-0.2167,7266,7030.550.938.8412,059,980,231
171德美化工7.41-2.11%-0.1666,5764,9681.591.0628.773,106,500,435
172兴化股份3.17-2.16%-0.0722,3487160.410.8821.181,727,613,336
173瑞丰高材7.21-2.17%-0.167,0705130.311.0924.031,657,857,313
174新洋丰7.66-2.17%-0.1778,4246,0420.640.9813.689,450,168,381
175凯龙股份10.35-2.17%-0.2358,9746,1481.590.8354.473,832,247,045
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019