网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151江苏索普6.04-0.33%-0.0210,2066150.330.76-958.731,840,158,196
152百合花14.75-0.34%-0.056,3489340.640.5217.561,452,586,726
153ST柳化2.89-0.34%-0.015,4431580.070.47-1.412,308,228,625
154广信股份19.89-0.35%-0.0746,8699,2931.010.4517.309,242,467,995
155湖南海利11.13-0.36%-0.04131,05914,5564.011.3918.463,635,649,192
156江化微39.37-0.38%-0.1510,4624,1310.740.68116.895,588,965,200
157怡达股份34.68-0.40%-0.1444,17415,20410.520.63-558.451,456,350,394
158中石科技28.98-0.41%-0.1221,6686,2552.030.2645.963,090,516,661
159闰土股份9.40-0.42%-0.0437,4263,5280.330.4011.7510,814,700,000
160硅宝科技15.55-0.45%-0.07113,82617,6533.480.4032.435,090,173,558
161澄星股份4.41-0.45%-0.0223,3711,0290.350.4073.502,921,946,317
162先达股份17.14-0.46%-0.089,3871,5980.600.8013.082,687,552,000
163上海新阳48.46-0.47%-0.2329,32314,1371.010.54-77.6214,084,846,469
164*ST蓝丰4.21-0.47%-0.026,8072870.220.36-2.611,324,050,132
165上海家化38.28-0.49%-0.1929,06111,0520.430.4987.0025,695,391,087
166濮阳惠成21.89-0.50%-0.1118,2513,9700.710.3234.205,613,527,420
167川恒股份11.77-0.51%-0.0616,9551,9880.420.7223.054,708,117,700
168鸿达兴业3.74-0.53%-0.02178,7956,6840.690.3514.109,682,786,184
169汇得科技25.92-0.54%-0.143,3428621.250.5225.66691,200,009
170彤程新材36.98-0.54%-0.2026,7499,9192.040.5478.684,859,819,150
171山东海化3.68-0.54%-0.0242,0301,5510.470.48-18.403,293,938,288
172司尔特5.52-0.54%-0.0356,5103,1090.790.7714.533,964,182,817
173中欣氟材20.24-0.54%-0.1127,2675,5275.290.46-39.661,043,473,200
174晶瑞股份36.64-0.54%-0.2033,98912,4292.170.26157.665,744,465,183
175德美化工7.28-0.55%-0.0430,4632,2250.730.6128.453,052,000,428
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020