网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.68

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151达威股份12.27-1.21%-0.157,0328710.710.8136.611,222,846,519
152御家汇7.32-1.21%-0.0947,1393,4792.110.4982.431,636,239,995
153君正集团2.43-1.22%-0.03175,3654,2980.210.628.7120,504,382,258
154润禾材料12.90-1.23%-0.163,9725181.020.5732.25502,261,500
155和远气体20.81-1.23%-0.2613,8772,9263.470.5633.03832,400,000
156金牛化工3.87-1.28%-0.0535,9621,4010.530.7684.312,632,837,146
157上海家化24.75-1.28%-0.3232,8698,2090.490.8329.8216,613,399,410
158藏格控股5.85-1.35%-0.0878,6994,6701.661.1212.702,769,990,561
159乐凯胶片7.28-1.36%-0.1047,2453,4731.270.4658.292,715,379,831
160康达新材12.82-1.38%-0.1848,3306,2731.940.8528.623,186,675,900
161华邦健康4.80-1.44%-0.07111,6345,3990.560.7717.789,503,612,117
162ST南风2.64-1.49%-0.0421,3085660.390.87-29.831,448,726,400
163鸿达兴业3.84-1.54%-0.06274,30710,6541.070.6122.989,814,698,428
164振华股份5.09-1.55%-0.0827,1211,3910.631.1114.142,194,808,000
165兆新股份1.90-1.55%-0.03185,2883,5291.330.97-11.182,653,169,067
166世名科技16.12-1.59%-0.267,9221,2960.671.1226.451,910,316,720
167华昌化工5.37-1.65%-0.09205,50011,2142.191.2818.215,039,471,828
168德方纳米138.20-1.65%-2.3211,92016,86511.150.9449.181,477,358,000
169乐通股份6.50-1.66%-0.1128,8131,8891.441.93-25.591,300,000,000
170阿科力26.86-1.68%-0.4620,6685,5865.071.1172.591,094,007,800
171鲁西化工8.02-1.72%-0.14156,80512,6741.070.847.5711,748,183,440
172利尔化学14.46-1.77%-0.26135,07519,6072.581.2224.377,582,482,831
173联化科技13.68-1.79%-0.2536,4205,0560.400.6036.9712,544,153,102
174三孚股份22.40-1.80%-0.4132,1987,2856.340.9831.111,137,619,840
175新化股份31.62-1.80%-0.5872,41122,91020.690.7419.051,106,700,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020