网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151格林达46.61-0.36%-0.1715,4947,2096.090.6535.311,186,406,279
152*ST辉丰2.88-0.35%-0.0161,0411,7490.400.73-28.804,341,858,270
153新开源15.19-0.33%-0.0523,5323,5850.750.6254.254,743,076,376
154诚志股份14.02-0.28%-0.0475,36210,5220.901.24123.5211,693,044,394
155湘潭电化7.20-0.28%-0.02135,7539,8182.290.46450.004,271,398,776
156红星发展7.43-0.27%-0.0231,9212,4051.100.83743.002,163,616,000
157芭田股份4.09-0.24%-0.0161,2662,5260.690.6364.513,627,268,144
158*ST蓝丰4.30-0.23%-0.0111,4244930.360.64-2.741,352,355,242
159两面针4.84-0.21%-0.0159,8302,8951.090.873,226.672,662,000,000
160聚合顺10.83-0.18%-0.0214,7661,6171.870.6233.84854,346,210
161金宏气体28.35-0.18%-0.0521,0995,9972.001.0160.322,997,198,572
162三聚环保6.74-0.15%-0.01293,79220,2651.251.22-28.8315,837,114,835
163吉华集团6.94-0.14%-0.0121,7421,5150.310.3765.604,858,000,000
164永悦科技7.74-0.13%-0.0121,2581,6550.760.76774.002,162,469,312
165富邦股份8.16-0.12%-0.0118,4131,5120.640.6335.362,358,705,267
166中石科技26.87-0.11%-0.0320,4305,5151.920.7237.782,865,499,748
167北元集团10.75-0.09%-0.01135,03214,5353.740.5721.083,881,944,454
168联化科技21.92-0.09%-0.0288,89619,2450.961.31274.0020,237,557,932
169集泰股份11.37-0.09%-0.0151,5365,9202.210.6119.742,646,860,685
170瑞联新材100.63-0.08%-0.082,3992,4201.470.5036.461,638,057,958
171上纬新材15.190.00%0.0017,6792,6984.530.5831.00592,772,722
172ST南风3.990.00%0.0027,9611,1170.510.9444.932,189,552,400
173亿利洁能3.300.00%0.00194,8326,4600.710.8325.389,038,502,492
174联泓新科11.460.00%0.00000.000.0019.100
175青岛金王3.880.00%0.0048,7381,8950.710.93-8.262,680,682,490
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020