网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:4.98

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151湖南海利7.22-0.96%-0.0780,6775,8962.471.6044.322,358,435,505
152久联发展7.20-1.23%-0.0910,2897470.310.7220.002,357,050,752
153中广核技7.060.00%0.0014,9021,0570.480.8529.042,174,864,064
154南方汇通7.02-0.85%-0.0631,6952,2300.750.3429.012,962,440,000
155江苏索普7.00-1.82%-0.1325,0511,7730.820.67416.672,132,626,405
156中泰化学6.95-0.43%-0.0384,7145,9230.390.9910.2614,917,824,706
157乐凯胶片6.92-3.08%-0.2229,8102,0870.801.24-3,008.702,581,102,806
158巨化股份6.92-1.70%-0.12111,2577,7800.411.2210.6118,996,549,433
159鲁北化工6.87-2.55%-0.1848,8093,3801.390.9917.182,410,865,790
160华昌化工6.84-2.84%-0.20197,76813,6842.110.9922.466,418,992,049
161阳谷华泰6.75-0.74%-0.0512,7968680.340.8311.642,532,139,016
162中粮科技6.75-0.44%-0.0347,1223,2020.580.9239.225,483,775,026
163ST南化6.50-0.31%-0.021,169760.050.4821.751,528,462,910
164宝莫股份6.410.63%0.04170,55510,8542.790.52-16.293,922,920,000
165宏达新材6.39-1.08%-0.0745,4312,9501.460.88-1,331.251,983,301,228
166诺普信6.24-2.04%-0.1397,8056,2091.070.5918.095,703,836,636
167百川股份6.232.13%0.1357,3443,5131.112.0438.943,220,767,595
168雅化集团6.16-1.12%-0.0756,9533,5210.590.8940.585,896,814,616
169三聚环保6.110.16%0.01154,9679,4930.661.03-13.4914,356,791,045
170振华股份6.10-3.33%-0.2139,6812,4640.921.4615.252,630,320,000
171西陇科学6.10-0.16%-0.01298,67618,2305.200.6187.143,506,114,727
172南岭民爆6.03-2.43%-0.1525,9911,5870.700.8393.782,238,860,610
173道明光学5.90-1.50%-0.0922,2861,3240.361.0219.033,626,112,530
174新纶科技5.85-3.31%-0.20227,98413,6202.640.7943.405,042,881,754
175天原集团5.83-1.19%-0.0754,6093,2060.700.8434.644,552,396,409
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019