网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151山东海化3.50-3.31%-0.1295,0093,3621.061.08-17.503,132,821,741
152富邦股份9.00-5.06%-0.4874,0916,9132.560.9338.992,601,513,162
153容大感光56.134.74%2.54105,01959,0156.730.78175.418,756,280,000
154宝莫股份5.14-1.91%-0.1049,0422,5300.800.8031.153,145,680,000
155宝利国际3.28-9.14%-0.33532,48718,1565.781.23-163.183,022,848,000
156宝丰能源10.17-4.24%-0.45204,25921,1911.021.1018.4920,281,725,900
157宏达新材6.29-3.82%-0.25100,3906,5183.231.09-34.451,952,263,650
158宏柏新材12.33-3.90%-0.5031,4323,9503.791.2619.571,023,390,000
159宏昌电子4.90-3.35%-0.1753,9762,6930.881.2828.823,010,617,330
160安道麦B4.76-1.45%-0.073,7461810.020.96-108.6810,362,862,534
161安道麦A8.07-3.93%-0.3341,0473,3680.191.70-184.2517,568,970,725
162安诺其5.24-6.60%-0.37448,98524,4604.870.5940.034,834,158,185
163安纳达8.92-3.88%-0.3636,7763,3451.710.9443.881,917,978,400
164宇新股份39.34-2.53%-1.028,7483,4793.090.9113.801,114,895,600
165奥克股份10.42-2.25%-0.24195,95920,9002.880.9720.247,086,623,244
166天赐材料62.150.15%0.09163,131101,2173.001.01138.1133,756,865,041
167天津磁卡4.52-0.88%-0.0443,2491,9840.711.15-1,738.462,761,521,332
168天奈科技43.65-5.76%-2.6728,53412,7281.620.63103.937,706,316,664
169天原集团5.10-3.59%-0.1987,3924,5311.121.20-80.573,982,370,787
170大洋生物43.89-5.14%-2.3840,45918,0160.000.0024.800
171大庆华科19.918.50%1.56218,87142,57716.889.70168.732,581,122,445
172多氟多14.74-1.80%-0.27433,80764,9636.540.58-20.849,781,251,051
173壶化股份13.50-2.67%-0.3762,2078,61212.440.7426.47675,000,000
174垒知集团8.28-4.72%-0.41151,02312,5992.181.9015.625,733,431,352
175国瓷材料41.00-2.57%-1.0898,13140,7561.040.8585.4238,624,332,244
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020