网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.68

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151新开源19.30-1.38%-0.27103,90819,5715.020.9641.963,997,357,482
152新日恒力4.979.96%0.45712,93234,45810.412.64-152.923,403,872,362
153新洋丰7.390.82%0.06250,51818,7842.031.3713.209,117,068,451
154新疆天业5.141.58%0.08179,6659,3391.851.6420.564,998,764,889
155新纶科技7.47-6.16%-0.491,116,76884,86011.261.23287.317,408,802,466
156新金路4.48-1.75%-0.08291,53113,2754.790.8543.842,728,882,106
157日科化学8.03-0.74%-0.0661,8964,9941.530.9625.093,252,150,000
158昊华科技21.86-7.69%-1.82107,52424,2425.320.6524.454,419,469,864
159星源材质35.80-8.04%-3.13108,21139,8705.610.9333.156,911,302,197
160晨化股份11.400.09%0.0124,1442,7661.611.6219.061,712,325,600
161晶华新材12.170.08%0.0119,9722,4273.960.90202.83613,830,460
162晶瑞股份51.08-10.01%-5.68104,13954,8939.060.64240.945,874,461,172
163正丹股份5.02-3.65%-0.1969,3953,5203.110.5982.701,121,367,600
164氯碱B股0.58-1.69%-0.019,371540.120.850.66434,907,186
165氯碱化工9.14-6.16%-0.60193,13118,1282.580.9410.466,853,537,381
166永东股份7.102.01%0.1431,1362,2020.931.5620.192,366,661,815
167永冠新材21.87-1.26%-0.2829,1676,4967.000.9724.03910,839,595
168永太科技16.50-0.54%-0.091,399,002230,48215.961.2439.8614,463,343,868
169永悦科技9.721.89%0.1860,2185,8725.371.4081.001,090,700,640
170汇得科技25.44-1.51%-0.3910,1972,6293.820.6522.12678,400,008
171江化微46.99-10.00%-5.2267,73633,23410.880.83110.312,924,653,136
172江南化工5.120.59%0.03171,8548,8151.791.1717.384,906,462,172
173江山股份20.900.14%0.0325,7675,3890.870.6716.116,207,300,000
174江苏索普7.57-3.32%-0.2687,7706,7172.880.93-1,066.202,306,283,127
175沧州大化9.433.51%0.32171,40216,2504.162.08333.223,883,872,824
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020