网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151新安股份8.740.46%0.0468,5325,9700.981.1237.256,116,825,632
152湘潭电化6.95-3.07%-0.2284,8855,9791.540.80115.833,843,071,833
153正丹股份6.25-3.10%-0.2094,1315,9941.921.36125.003,060,000,000
154龙蟠科技24.36-2.64%-0.6624,5566,0860.820.5546.857,332,087,168
155江化微39.52-3.68%-1.5115,4726,2041.091.00117.345,610,259,200
156阳谷华泰9.49-5.38%-0.5463,8506,2111.701.4031.633,559,999,890
157中泰化学5.27-0.75%-0.04119,0726,3050.550.49-33.5711,311,789,381
158山东赫达35.54-0.86%-0.3117,8616,3180.950.7933.246,665,438,861
159江南化工6.931.46%0.1094,0266,4630.980.6820.746,640,973,213
160永悦科技8.09-2.88%-0.2479,7606,4732.852.78134.832,260,255,392
161上纬新材14.49-3.21%-0.4843,9656,51711.270.4560.38565,456,007
162利安隆34.80-0.34%-0.1218,5086,5241.020.8125.926,342,332,608
163巨化股份6.79-0.88%-0.0696,8986,5990.360.3285.9518,331,275,890
164中核钛白5.48-1.97%-0.11121,6356,7270.760.4617.818,720,025,756
165西陇科学6.97-3.86%-0.2895,1096,7381.650.7087.134,024,358,855
166新疆天业6.48-1.97%-0.13106,4896,9541.090.5220.906,301,944,841
167高争民爆12.080.67%0.0857,9177,0972.101.66188.753,334,080,000
168美思德15.2410.04%1.3947,9727,1813.426.0522.752,139,155,894
169元力股份19.340.21%0.0437,7187,3301.541.8670.204,734,432,000
170云图控股6.95-3.20%-0.23105,1017,3961.040.5324.827,020,195,000
171兴化股份3.545.67%0.19213,3557,4012.033.5036.493,727,424,553
172濮阳惠成22.00-2.40%-0.5433,3047,4011.300.5834.385,641,736,100
173新亚强35.85-2.63%-0.9720,6317,4385.300.4019.071,394,206,500
174飞鹿股份13.65-0.73%-0.1054,9977,7034.571.2389.741,643,678,400
175鸿达兴业3.76-1.31%-0.05204,9967,7540.790.4014.189,734,565,789
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020