网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.94 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151七彩化学24.38-3.45%-0.8729,5847,2792.400.6232.513,010,363,409
152红宝丽5.61-2.94%-0.17130,2267,3202.160.6435.063,377,545,997
153泸天化4.14-3.50%-0.15183,5117,6641.170.4525.796,491,520,000
154鲁北化工7.46-2.23%-0.17103,6047,7122.950.7917.762,617,912,488
155回天新材13.32-2.92%-0.4057,6967,7481.361.0125.545,670,489,328
156海利尔25.55-0.20%-0.0530,7417,7871.300.8015.486,041,807,529
157ST南风5.27-5.05%-0.28151,7608,1282.771.2959.352,891,965,200
158永太科技9.100.00%0.0091,0888,2581.041.0643.547,976,753,285
159神剑股份4.66-3.92%-0.19177,1498,3322.120.5342.953,903,095,381
160金浦钛业2.80-3.45%-0.10300,7368,4433.130.66-35.002,686,328,669
161华邦健康5.15-1.53%-0.08165,3378,5500.840.7516.6110,196,583,834
162苏博特28.81-1.03%-0.3029,5198,5580.860.7122.169,942,282,945
163安纳达10.36-3.00%-0.3282,4428,5773.830.7550.662,227,607,200
164永冠新材21.100.72%0.1541,9098,7666.800.9219.541,300,966,582
165长鸿高科29.60-2.79%-0.8529,5138,8216.420.7256.921,361,600,000
166赞宇科技13.58-1.31%-0.1865,2428,8941.541.0211.815,738,364,800
167阳谷华泰13.25-2.29%-0.3166,8739,0141.781.0640.154,970,495,105
168丸美股份50.84-2.42%-1.2618,2249,2672.370.5341.003,914,680,000
169江南化工7.150.14%0.01129,8419,3111.350.8420.426,851,797,760
170飞凯材料15.39-0.06%-0.0160,2629,3611.181.3132.747,881,045,524
171芭田股份4.30-2.05%-0.09222,3239,4932.510.8267.823,813,509,296
172安诺其4.40-3.30%-0.15214,3909,5272.320.8733.264,073,208,797
173晶瑞股份30.88-0.36%-0.1130,7829,5291.840.9973.315,174,333,397
174振华股份7.52-2.72%-0.21128,1289,6702.970.7622.123,242,624,000
175高盟新材9.86-1.89%-0.1997,6629,6732.310.6712.914,172,186,756
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021