网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176振华股份6.833.80%0.2574,7105,0641.732.2923.552,945,096,000
177天津磁卡4.700.86%0.0433,1141,5520.540.54-26.812,871,493,421
178晨化股份19.081.33%0.2551,3949,7833.420.9825.422,869,727,400
179瑞丰高材12.40-0.48%-0.0633,1904,1131.440.7745.932,866,020,928
180洪汇新材26.56-0.38%-0.107,8642,0920.730.6634.052,852,756,480
181先达股份18.151.34%0.2410,4291,8780.670.6313.852,845,920,000
182正丹股份5.790.17%0.0146,7312,6730.950.54115.802,834,784,000
183扬帆新材12.200.16%0.02166,46020,4777.171.3955.452,833,845,402
184金牛化工4.110.98%0.0440,0111,6400.590.91129.652,796,113,868
185丹化科技3.291.23%0.0450,6351,6460.621.01-11.352,706,783,786
186百川股份5.210.77%0.0441,7622,1670.810.7874.432,693,450,910
187新金路4.341.88%0.0854,5642,3480.900.9244.382,643,604,540
188红墙股份12.811.99%0.2514,1671,8000.690.8614.082,639,299,806
189科思股份93.51-2.58%-2.4836,06834,23712.780.7951.512,638,852,200
190鲁北化工7.511.21%0.0940,3413,0081.151.2619.262,635,458,819
191兴业股份12.931.09%0.1411,2601,4450.560.7719.592,606,688,000
192乐凯胶片6.981.31%0.0946,3333,1951.241.3436.052,603,482,310
193金浦钛业2.701.50%0.0454,8091,4670.570.63-130.432,590,388,359
194两面针4.680.86%0.0437,3861,7380.681.05-32.372,574,000,000
195同德化工6.56-0.61%-0.0443,6642,8271.120.5418.742,568,322,656
196清水源12.25-0.89%-0.1159,5817,2342.860.9132.652,554,601,096
197川金诺19.02-1.60%-0.3117,5793,3481.350.5528.032,485,608,881
198保利联合7.400.96%0.0719,8951,4620.610.9645.402,422,524,384
199名臣健康45.002.97%1.3029,10112,9885.460.95214.292,397,048,525
200新化股份28.201.44%0.4033,6349,4453.970.7325.642,388,642,197
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020