网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176鲁北化工6.911.62%0.1143,0602,9551.230.9515.702,424,902,854
177赞宇科技10.871.59%0.1798,17010,6352.341.8411.064,569,041,450
178科隆股份5.761.59%0.0945,8962,6432.100.64-96.161,259,989,684
179*ST六化2.581.57%0.0450,7471,3000.971.61-6.291,345,728,000
180阳谷华泰7.101.57%0.1145,7353,2371.221.3720.882,663,435,113
181华邦健康5.171.57%0.08121,3306,2520.611.5017.2310,236,182,217
182史丹利4.531.57%0.07118,2295,3501.021.3241.185,240,684,520
183元力股份16.901.56%0.2615,7332,6520.642.0065.034,137,120,000
184中欣氟材25.391.56%0.3927,3476,9287.960.62-54.28872,654,300
185ST亚邦6.011.52%0.0911,9477150.210.87-8.733,461,760,000
186正丹股份4.711.51%0.0724,9611,1690.511.2058.882,306,016,000
187大庆华科12.331.48%0.189,0051,1080.690.81123.301,598,455,035
188泸天化4.211.45%0.0654,1972,2710.351.7423.306,601,280,000
189英力特7.031.44%0.1018,0531,2620.601.52100.432,130,705,842
190诺普信6.351.44%0.09192,68112,1762.111.3324.805,804,385,038
191高争民爆9.201.43%0.1327,4972,5221.000.94131.432,539,200,000
192湖南海利7.091.43%0.10112,3967,9523.441.7319.012,315,970,600
193润禾材料14.221.43%0.2017,4112,4674.471.0740.63553,655,700
194瑞丰高材7.141.42%0.1026,6241,8931.152.2326.441,650,273,341
195宝莫股份5.771.41%0.0892,4035,3461.510.9237.993,531,240,000
196兰太实业7.321.39%0.1051,0843,7341.171.597.773,206,387,454
197新纶科技5.201.36%0.07150,0557,8051.510.61-149.435,157,399,307
198宝利国际2.241.36%0.0399,3602,2231.081.80101.822,064,384,000
199鸿达兴业3.791.34%0.05476,27717,9861.861.3315.589,686,902,876
200利尔化学16.941.32%0.22231,37838,9274.411.0527.568,882,948,159
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020