网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176上海家化30.530.49%0.1543,21413,1560.641.7532.4820,493,215,514
177康达新材12.230.49%0.0625,0443,0581.060.9627.302,901,041,977
178红宝丽4.180.48%0.0247,7531,9930.791.6134.832,516,602,900
179蓝晓科技33.980.47%0.1619,3936,6060.960.8924.276,877,339,625
180集泰股份10.860.46%0.0510,8931,1811.370.6528.13861,904,106
181丰山集团29.280.45%0.134,0611,1871.031.1225.371,156,905,768
182巨化股份6.900.44%0.03134,4699,2530.490.7413.7518,941,646,111
183万润股份13.960.43%0.06105,71614,7701.160.6825.3812,691,499,681
184青松股份9.780.41%0.0445,6994,4481.180.509.093,774,297,600
185怡达股份18.310.38%0.079,7091,7782.310.92136.54769,165,674
186国光股份11.240.36%0.045,6776380.150.6259.534,153,511,850
187达志科技32.760.34%0.113,7811,2360.360.3781.903,447,780,336
188永悦科技12.080.33%0.0420,6922,4901.840.79100.671,355,520,960
189ST亚邦6.120.33%0.0221,2481,2970.371.75-36.983,525,120,000
190高争民爆9.180.33%0.0315,4501,4240.561.3583.452,533,680,000
191芭田股份3.190.31%0.0168,8522,1860.781.30125.592,829,091,780
192*ST柳化3.330.30%0.019,8903290.121.026.662,659,654,437
193建龙微纳45.350.29%0.1319,9208,97015.160.4934.62595,958,182
194神剑股份4.200.24%0.0139,7981,6670.481.6132.583,517,811,287
195西陇科学4.850.21%0.01103,4615,0001.801.23161.672,787,648,594
196润禾材料15.130.20%0.0320,6903,1325.310.7534.39589,086,550
197凯龙股份11.880.17%0.02112,98213,4543.050.5462.534,398,753,130
198湖南海利6.730.15%0.0135,8332,4251.100.9620.222,198,375,477
199红星发展7.530.13%0.0155,0884,1291.891.2129.282,192,736,000
200赞宇科技9.530.11%0.0177,9987,4171.861.0715.134,005,792,550
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019