网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176华宝股份56.610.00%0.0015,9129,0071.370.8428.456,559,966,800
177华昌化工4.99-0.80%-0.04182,3239,1501.940.66-195.694,682,861,159
178云图控股7.410.54%0.04124,7559,1891.240.6518.537,484,841,000
179垒知集团9.01-1.21%-0.11103,1719,3001.490.8216.696,238,915,034
180中旗股份40.152.82%1.1023,4689,3711.780.7929.745,301,004,500
181锦鸡股份14.68-4.05%-0.6263,9539,4482.791.00487.713,362,315,861
182建新股份7.08-1.80%-0.13133,4029,4982.420.4238.863,902,160,564
183中钢天源7.76-1.02%-0.08124,3549,7202.160.5129.064,464,233,142
184科隆股份9.83-1.70%-0.17101,0039,9894.621.22127.662,150,294,894
185宏达新材6.891.77%0.12149,89510,1874.830.84-55.252,138,489,117
186江苏索普7.4410.06%0.68140,55510,2454.613.85131.912,266,684,930
187奥克股份9.23-1.91%-0.18111,32510,2771.640.8415.546,277,306,386
188青岛金王4.121.23%0.05254,47710,4133.685.40-8.772,846,497,902
189百傲化学20.250.90%0.1851,70010,4881.981.3918.935,292,264,600
190航锦科技20.59-0.91%-0.1951,14710,5460.750.6258.8313,983,822,040
191宏柏新材14.16-3.21%-0.4775,32910,7979.080.7125.751,175,280,000
192科斯伍德18.220.33%0.0658,45310,8102.211.4337.374,824,149,885
193华特气体67.202.99%1.9516,14710,8135.671.8446.991,915,200,000
194安诺其5.10-0.97%-0.05214,30710,9282.320.4638.554,705,001,287
195亚士创能51.393.99%1.9721,49810,9661.101.1636.4510,010,772,000
196上海天洋33.262.34%0.7634,39011,3112.250.71151.185,084,788,800
197宏昌电子6.043.25%0.19195,90811,6093.190.8733.563,711,046,668
198永太科技9.560.31%0.03125,76512,0131.430.4645.748,379,973,780
199新日恒力8.070.62%0.05148,52312,0522.170.84-244.555,527,012,064
200凯龙股份13.10-1.06%-0.1495,57412,5832.530.98218.334,948,151,951
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020