网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201华特气体66.12-1.61%-1.089,3586,2813.280.9646.241,884,420,000
202司尔特6.11-1.61%-0.1049,0243,0150.680.6818.524,387,890,763
203鼎龙股份17.02-1.62%-0.28165,61728,4281.830.78170.2015,408,833,170
204建业股份21.51-1.65%-0.3629,0536,2807.260.5023.13860,400,000
205兴发集团11.85-1.66%-0.20201,46423,9982.710.8235.478,806,819,761
206飞鹿股份12.93-1.67%-0.2220,4892,6561.701.2261.341,556,978,880
207美思德17.22-1.71%-0.3022,1393,8731.580.7521.532,417,439,343
208齐翔腾达9.11-1.73%-0.16172,93815,8610.970.5718.5916,172,156,295
209扬帆新材9.56-1.75%-0.1736,9283,5471.571.0179.672,244,211,243
210山东海化3.91-1.76%-0.0784,3203,3170.940.93-18.623,499,809,431
211中石科技26.88-1.79%-0.4922,1735,9822.081.0537.792,866,566,179
212中钢天源7.62-1.80%-0.14103,8987,9831.810.6128.544,383,692,853
213三聚环保6.41-1.84%-0.12257,50716,5001.100.95-27.4215,061,707,136
214中旗股份39.40-1.87%-0.7512,8595,0900.970.4229.195,201,982,000
215广信股份22.06-1.87%-0.4271,55115,8781.540.5919.3510,250,821,718
216中广核技8.91-1.87%-0.1744,9214,0240.650.8230.246,163,345,806
217浙江龙盛14.60-1.88%-0.28492,29172,6731.510.9110.7747,498,645,156
218扬农化工118.95-1.89%-2.2913,48516,0880.440.5032.8036,862,474,988
219中盐化工6.71-1.90%-0.1390,1976,0941.611.379.823,754,993,970
220濮阳惠成24.04-1.96%-0.4850,20512,2041.950.9235.886,179,710,380
221中化国际5.48-2.14%-0.12272,41315,0021.011.28-182.6714,839,382,267
222康达新材18.33-2.19%-0.4173,26113,4332.901.0119.674,628,195,242
223青松股份21.66-2.21%-0.4991,64920,0511.991.1323.569,966,315,882
224红宝丽5.72-2.22%-0.13150,9908,7062.510.6835.753,443,772,389
225巨化股份7.48-2.22%-0.17250,52418,8670.930.70374.0020,194,100,686
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020