网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201元力股份19.80-4.30%-0.8977,72415,3953.181.0767.054,847,040,000
202宝利国际3.304.10%0.13481,38215,7445.221.66785.713,041,280,000
203鲁北化工8.27-0.84%-0.07196,15515,9335.590.8619.692,902,163,040
204万盛股份23.412.45%0.5672,24316,6052.100.6931.648,055,852,103
205垒知集团9.264.28%0.38184,04016,7332.661.4517.156,412,025,884
206丰元股份15.989.98%1.45111,70817,3157.681.10-1,598.002,323,023,786
207万润股份19.891.74%0.3489,07717,5210.980.9436.8318,082,659,646
208长鸿高科33.0810.01%3.0154,72617,58711.901.2363.621,521,680,000
209凯龙股份12.974.26%0.53139,01317,6863.682.68216.174,899,048,153
210宏柏新材15.14-3.69%-0.58116,69017,89714.060.7327.531,256,620,000
211联化科技23.03-1.54%-0.3677,88817,9560.841.25287.8821,262,361,276
212格林达51.164.13%2.0336,10418,17914.181.5438.761,302,221,524
213容大感光57.390.37%0.2132,60918,8232.090.65159.428,952,840,000
214和邦生物1.49-1.32%-0.021,289,74619,3211.460.77-149.0013,158,562,840
215怡达股份37.190.43%0.1652,33219,4516.600.83-376.422,951,026,500
216宏达新材7.00-3.58%-0.26278,07119,4718.960.70-56.132,172,630,453
217鼎龙股份15.560.65%0.10128,17619,7131.420.83155.6014,087,041,370
218新奥股份14.823.06%0.44136,62020,1091.111.3325.1218,219,052,704
219远兴能源2.422.54%0.06860,55220,5132.411.17242.008,630,618,798
220锦鸡股份16.35-6.46%-1.13128,69021,2925.620.91543.193,744,813,647
221天奈科技43.501.64%0.7047,98521,4262.722.44111.547,679,834,477
222中钢天源8.011.52%0.12270,79621,5034.711.6730.004,608,055,086
223卫星石化27.481.33%0.3679,87121,7620.750.3923.2929,261,358,189
224上海家化38.47-2.73%-1.0856,31421,8310.841.2080.1525,822,928,295
225国瓷材料39.490.82%0.3256,24322,0760.600.7468.0937,201,826,349
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020