网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226*ST柳化3.48-0.29%-0.019,5993330.121.096.962,779,458,690
227彤程新材16.67-0.30%-0.0527,5624,5792.101.3123.482,190,729,725
228新化股份23.29-0.30%-0.0718,9674,4085.421.2214.03815,150,000
229高争民爆9.26-0.32%-0.0321,6121,9812.282.1084.18877,104,885
230卫星石化15.13-0.33%-0.05180,89027,4591.740.9512.9015,707,855,944
231华昌化工5.94-0.34%-0.02197,28311,7402.100.7420.145,574,387,832
232雪峰科技4.37-0.46%-0.0282,8903,6551.261.2429.332,878,519,000
233泰和科技38.75-0.51%-0.2063,30524,62021.100.9018.741,162,500,000
234建龙微纳42.10-0.59%-0.2541,57617,18131.640.5532.14553,248,941
235ST南化6.60-0.60%-0.042,6651770.111.09127.411,551,977,724
236新疆天业4.95-0.60%-0.0340,0031,9920.410.9019.804,813,985,642
237藏格控股8.27-0.72%-0.0635,5212,9340.751.0917.953,915,866,998
238石大胜华34.50-0.78%-0.2779,92327,4413.941.4320.786,992,460,000
239金正大2.52-0.79%-0.02309,8067,8070.940.94-126.008,280,789,910
240亿利洁能4.05-0.98%-0.04353,92014,3241.321.3711.2510,829,720,594
241扬农化工54.81-1.05%-0.5825,50214,0050.821.0914.4116,985,559,093
242中钢天源8.45-1.05%-0.09241,54420,2865.041.3937.814,051,471,696
243钱江生化5.44-1.09%-0.0636,8562,0021.220.91-41.851,639,627,663
244晶瑞股份28.00-1.27%-0.3674,00721,2446.440.92132.083,220,143,164
245名臣健康14.95-1.52%-0.2347,0937,0318.841.3467.95796,352,788
246新日恒力3.83-1.54%-0.0660,1912,3150.881.05-117.852,623,104,858
247永悦科技11.86-1.58%-0.1937,7944,4863.371.3198.831,330,834,320
248ST昌九6.06-2.26%-0.1413,8558460.571.61-303.001,462,399,200
249龙星化工5.42-2.52%-0.14990,18753,44320.631.6244.352,601,600,000
250*ST盐湖8.31-2.92%-0.25155,32313,0400.561.52-8.4622,851,668,958
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019