网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226航锦科技20.42-2.30%-0.4881,37416,7881.200.6558.3413,868,365,520
227晶瑞股份37.07-3.21%-1.2344,92516,8672.870.7788.015,811,903,105
228美瑞新材57.707.45%4.0029,69616,99717.811.2733.74961,859,000
229药石科技112.18-1.60%-1.8215,50917,3961.081.1391.8816,101,963,945
230嘉化能源10.80-1.37%-0.15163,84617,8391.140.8413.1515,473,489,864
231中钢天源7.851.42%0.11227,99518,1103.960.9529.404,516,009,042
232万盛股份21.95-2.23%-0.5082,81618,3242.410.6029.667,553,436,722
233御家汇15.70-6.27%-1.05117,96318,8625.281.1665.583,509,421,848
234联化科技21.92-0.09%-0.0288,89619,2450.961.31274.0020,237,557,932
235南岭民爆14.673.97%0.56135,04019,6173.640.73213.855,446,780,290
236壶化股份18.494.52%0.80107,00519,73821.401.0336.25924,500,000
237滨化股份5.43-1.81%-0.10362,83919,9592.350.4624.688,386,092,000
238利尔化学22.45-0.66%-0.1587,85319,9881.680.7523.8611,772,308,864
239三聚环保6.74-0.15%-0.01293,79220,2651.251.22-28.8315,837,114,835
240广信股份22.15-2.77%-0.6392,73120,8652.000.5219.4310,292,642,840
241和邦生物1.460.00%0.001,445,88321,2361.640.98-146.0012,893,625,333
242上海天洋32.785.20%1.6269,85122,1944.572.29149.005,011,406,400
243中泰化学6.09-2.72%-0.17371,38823,0601.730.54-25.6513,071,878,052
244珀莱雅154.36-2.16%-3.4115,38623,8570.770.9970.8130,929,036,020
245星源材质22.83-1.59%-0.37104,63224,2532.360.59456.6010,108,517,087
246巨化股份7.89-1.74%-0.14309,56324,7491.150.55394.5021,300,996,579
247湖南海利12.42-1.51%-0.19203,15425,3636.220.8219.374,057,982,551
248中粮科技8.691.28%0.11293,93325,6623.051.0221.788,380,732,589
249云图控股7.480.40%0.03337,67025,9743.342.0118.707,555,548,000
250鸿达兴业4.03-1.23%-0.05643,31726,3672.480.4514.2610,433,655,218
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020