网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1锦鸡股份18.6411.15%1.87187,87733,81544.972.25173.88778,779,200
2润禾材料23.1719.99%3.86113,00725,22029.023.2966.20902,123,950
3惠云钛业18.85-2.53%-0.49197,91037,08520.870.5357.121,787,863,537
4华业香料63.75-3.00%-1.9724,06715,51017.690.6559.90867,466,650
5达威股份18.936.83%1.21159,80829,82615.782.9681.281,917,166,095
6怡达股份33.94-4.80%-1.7165,52322,52215.600.94-546.541,425,274,867
7东岳硅材12.911.02%0.13403,76451,78713.461.1737.973,873,000,000
8广信材料26.451.34%0.35233,76262,75912.110.54136.345,105,579,597
9晨化股份20.601.03%0.21169,03735,03611.241.5927.443,098,343,000
10键凯科技113.80-2.74%-3.2014,86017,45810.891.4883.071,552,414,194
11上纬新材14.930.20%0.0342,3716,39310.860.4362.21582,626,513
12长鸿高科20.953.20%0.6547,9299,85810.420.7140.29963,700,000
13科隆股份11.28-5.13%-0.61218,16625,1709.970.58-228.342,467,479,798
14安诺其6.170.33%0.02894,52355,6209.701.1847.145,692,129,008
15宏达新材6.772.27%0.15260,98618,2838.412.83-37.082,101,244,024
16壶化股份13.22-1.27%-0.1738,9895,2057.800.4625.92661,000,000
17多氟多14.490.14%0.02517,17176,1177.790.69-20.489,615,354,663
18科思股份79.99-3.03%-2.5021,36317,3187.570.7244.062,257,317,800
19格林达48.21-2.21%-1.0919,2029,3727.540.6735.981,227,132,519
20美瑞新材48.77-3.29%-1.6612,4166,1867.451.0329.20812,995,900
21贝斯美24.301.97%0.4722,0755,3357.291.0569.43736,290,000
22松井股份117.471.41%1.6312,34914,6416.821.4775.302,126,758,404
23星源材质23.069.97%2.09290,84265,7826.571.31461.2010,210,354,973
24广信股份20.772.77%0.56299,64964,5556.452.9018.069,651,385,634
25新亚强36.121.09%0.3924,6648,9146.340.4719.211,404,706,800
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020