网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:4.98

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1美思德21.0110.00%1.91127,23526,54927.355.7839.40977,490,250
2金奥博17.58-4.25%-0.7898,67517,44618.210.9636.50952,414,080
3天奈科技32.94-5.15%-1.7988,98830,02016.860.9782.351,738,434,358
4科斯伍德13.3110.00%1.21406,28651,05316.752.01-443.673,228,340,500
5晶华新材14.621.25%0.1873,16910,53316.450.55201.66650,151,400
6容大感光22.69-10.00%-2.5272,37916,76116.331.1566.741,005,411,689
7龙蟠科技11.783.79%0.43182,48521,11516.292.1436.811,319,248,420
8永冠新材30.780.65%0.2065,43720,48315.710.4129.311,281,922,393
9名臣健康18.00-1.85%-0.3483,67715,18615.710.7578.26958,819,410
10七彩化学34.953.22%1.0934,46811,98212.921.6727.96932,466,000
11新农股份34.281.09%0.3735,38912,19411.800.4522.701,028,400,000
12集泰股份11.38-1.64%-0.1992,42810,78611.652.4145.70903,173,916
13西陇科学6.172.49%0.15643,40739,10111.191.5088.143,546,348,830
14晶瑞股份22.69-1.18%-0.27112,18925,6589.771.0283.302,605,798,402
15广信材料21.57-1.95%-0.43176,35938,3349.441.2154.594,031,769,233
16中旗股份26.30-0.57%-0.1576,20420,1339.031.7210.602,218,947,306
17德方纳米84.92-2.18%-1.899,1407,7578.551.4127.75907,794,800
18江化微34.68-2.80%-1.0053,14918,4878.540.5788.852,158,479,905
19中欣氟材28.65-3.73%-1.1129,0718,4228.460.9870.46984,700,500
20汇得科技28.861.62%0.4622,1536,2918.311.0824.46769,600,010
21新化股份28.410.74%0.2127,6267,7827.891.2117.11994,350,000
22东方材料17.49-4.22%-0.7742,0607,3947.750.6672.88949,716,445
23德联集团4.895.16%0.24542,34527,1797.199.8421.263,688,670,121
24苏博特13.703.40%0.4590,21712,2106.880.8218.511,795,549,400
25金科文化3.05-7.29%-0.241,828,08956,7576.431.368.078,664,746,354
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019