网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1和远气体25.31-3.14%-0.82128,16233,34732.042.3540.821,012,400,000
2怡达股份19.75-5.05%-1.05126,56225,61630.140.93-678.69829,380,631
3华特气体87.55-2.32%-2.0876,53068,25928.110.91116.732,383,733,305
4汇得科技27.10-2.55%-0.7171,66019,81226.873.3623.36722,666,676
5建业股份26.25-2.31%-0.6290,34223,70922.590.9722.061,050,000,000
6容大感光75.05-0.86%-0.65173,073131,24114.420.85242.109,006,000,000
7锦鸡股份14.48-2.82%-0.4259,7558,70214.300.6971.37604,974,400
8东岳硅材11.462.14%0.24409,97346,75813.671.2218.793,438,000,000
9中欣氟材25.87-2.41%-0.6442,90311,11712.480.82-55.30889,151,900
10御家汇13.20-4.62%-0.64274,12137,01012.260.82176.472,950,596,713
11晶瑞股份40.302.75%1.08172,15168,00711.031.22204.156,292,599,533
12中钢天源8.231.98%0.16524,25342,64810.931.2356.923,945,989,592
13名臣健康16.301.31%0.2154,9118,91210.311.02125.38868,264,244
14上海新阳53.504.17%2.14280,466147,5479.651.0773.4615,549,717,006
15广信材料16.83-2.09%-0.36167,51028,4468.961.6773.533,145,789,346
16天奈科技39.483.27%1.2549,11619,5168.861.1961.692,189,739,605
17强力新材18.222.71%0.48455,99782,5898.851.4682.419,387,916,729
18江化微37.420.24%0.09117,73944,0708.291.20110.165,312,143,200
19金奥博9.90-0.90%-0.0965,4706,5008.063.0831.94804,513,600
20百合花17.30-5.82%-1.0779,31913,9678.052.2717.651,703,711,889
21科隆股份5.904.61%0.26171,30510,3507.8310.45-98.501,290,614,433
22高盟新材14.785.80%0.81166,02824,2297.692.0620.823,191,327,160
23飞凯材料21.011.11%0.23311,36865,0697.131.0548.869,177,168,000
24永悦科技24.90-2.05%-0.5277,76619,4996.931.68415.002,794,078,800
25晶华新材12.680.79%0.1034,3244,3116.811.33899.29639,553,840
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020