网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金牛化工4.192.95%0.12432,74018,2436.363.2193.532,850,539,442
2彤程新材36.2910.00%3.30131,17047,5259.982.8674.064,769,141,075
3三泰控股5.599.18%0.47728,19040,0815.482.8459.037,425,762,104
4凯龙股份12.848.26%0.98324,84440,4428.602.78183.434,849,731,956
5华宝股份65.1310.00%5.92179,746114,94115.512.7133.067,547,264,400
6东材科技7.973.64%0.28440,87635,5687.042.6451.094,994,009,970
7大庆华科14.255.79%0.7847,4916,6573.662.61142.501,847,362,875
8红太阳8.7910.01%0.80577,43648,9649.952.61-59.555,103,694,453
9扬帆新材10.734.89%0.50110,47511,6724.762.3182.542,489,391,332
10建新股份6.265.74%0.34223,79213,7684.082.2314.063,436,871,598
11久日新材70.6511.08%7.0543,22328,92216.002.2337.381,909,032,237
12硅宝科技13.388.16%1.01186,02524,3745.682.1634.694,379,840,656
13高盟新材19.929.99%1.81226,30543,8015.382.0928.068,381,480,894
14*ST瀚叶1.63-5.23%-0.0916,1912640.082.06-6.793,248,376,480
15东岳硅材11.964.09%0.47603,17670,77220.112.0319.613,588,000,000
16金力泰7.396.95%0.48338,50924,2577.201.96135.353,475,812,600
17芭田股份4.253.66%0.15543,63722,6986.131.9483.013,769,166,165
18永东股份10.03-4.93%-0.52269,92226,2168.101.8940.813,343,332,026
19汇得科技28.574.08%1.1236,21210,17013.581.8824.63761,866,676
20光华科技13.164.03%0.51141,42418,4133.781.87-329.004,925,094,271
21ST双环2.553.66%0.0988,2082,2251.901.84-9.561,183,571,701
22永悦科技14.779.98%1.34214,94930,9777.691.78246.174,126,572,576
23*ST河化5.904.98%0.2849,4762,8971.681.77-46.831,734,950,678
24奥克股份6.941.76%0.12112,0087,6611.651.7215.684,707,610,200
25吉华集团7.421.64%0.1299,3807,3001.421.7019.535,194,000,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020