网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.61 52周最低:5.87

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1乐凯胶片6.554.63%0.29139,9049,0993.275.3775.112,801,859,551
2凯龙股份9.193.96%0.35113,33010,4412.974.4361.273,508,101,769
3三孚股份28.2210.02%2.5755,19814,9702.833.5330.675,509,011,888
4中广核技10.855.75%0.59144,33415,0631.983.4328.767,904,404,209
5亿利洁能3.485.14%0.17714,60424,2852.613.2316.579,531,511,719
6达威股份14.013.24%0.4431,1054,3113.022.8919.271,441,842,554
7阿科力49.190.43%0.2184,18241,8559.672.7169.284,280,599,883
8确成股份17.255.05%0.8347,0557,9809.662.6429.14840,426,469
9皇马科技15.60-2.99%-0.4832,8455,1670.812.6320.006,333,600,000
10返利科技8.86-3.80%-0.3559,3855,3752.462.44-98.342,138,095,200
11东方材料32.386.58%2.0026,4128,4061.312.4187.516,515,721,582
12百傲化学13.982.87%0.3917,8742,4660.702.3724.533,577,277,892
13蓝晓科技78.971.18%0.92130,085103,4766.142.2963.1816,738,439,899
14清水源9.054.38%0.3872,5016,4313.432.26-5.071,913,484,307
15合盛硅业60.21-7.16%-4.64168,410101,7071.802.1227.4956,476,980,000
16上海家化53.60-3.68%-2.05100,02154,1131.492.1275.4935,978,917,510
17ST榕泰2.153.37%0.07169,2673,6242.402.11-1.221,513,671,554
18丹化科技4.683.08%0.14382,65717,7054.652.08-14.333,850,379,367
19红宝丽4.711.73%0.0872,9273,3961.212.0223.552,835,693,698
20*ST金正1.852.21%0.041,037,94119,4623.162.00-1.816,079,151,323
21锦鸡股份9.03-7.10%-0.6974,8416,8663.271.99110.802,068,236,528
22道明光学7.042.62%0.1880,6355,6111.291.9925.144,397,177,594
23中石科技21.703.38%0.71143,41330,7285.121.9429.546,081,965,482
24美思德12.421.64%0.2010,3701,2790.741.9117.011,743,588,655
25丹科B股0.254.17%0.018,182200.101.90-0.77205,682,659
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021