网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:5.62

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万华化学53.78-1.38%-0.75155,82383,4591.091.3117.3576,569,620,268
2浙江龙盛13.93-3.13%-0.45587,99282,8531.811.679.2645,318,912,810
3龙蟒佰利16.82-1.23%-0.21102,09017,2510.500.6213.9034,178,591,353
4华鲁恒升19.95-3.53%-0.73145,51329,1850.901.3913.5232,325,578,513
5君正集团3.01-1.31%-0.04256,1127,7550.300.5910.7825,398,432,344
6*ST盐湖8.84-1.01%-0.09124,33410,9450.450.32-9.0024,309,115,956
7国瓷材料25.420.87%0.22123,88431,8761.342.6741.6723,478,020,925
8扬农化工68.30-0.10%-0.0730,60620,9100.991.3317.9521,166,095,348
9上海家化29.35-0.44%-0.1365,70119,2520.980.8431.2219,701,142,330
10航锦科技28.684.37%1.20755,642218,42811.131.2947.8019,478,194,080
11巨化股份7.05-0.42%-0.03216,53315,2160.790.6914.0419,353,421,026
12三棵树94.30-0.74%-0.709,4658,8930.510.6343.6617,401,164,384
13卫星石化16.74-2.56%-0.44102,30617,2520.991.2014.2717,379,346,233
14联化科技17.96-0.06%-0.0172,55413,0790.791.3048.5416,468,785,798
15三聚环保6.58-2.95%-0.20287,90119,1411.230.73-23.2515,461,159,587
16嘉化能源10.50-1.78%-0.19205,91621,7501.460.9312.5014,844,192,626
17万润股份16.15-1.82%-0.30100,43716,2831.101.0529.3614,682,501,422
18中化国际5.34-2.55%-0.14161,7538,6480.601.6616.6914,460,273,960
19鲁西化工9.82-2.77%-0.28299,05429,5442.041.669.2714,384,932,840
20中泰化学6.56-1.50%-0.10172,22811,3430.800.8719.5814,080,709,363
21金禾实业24.32-0.16%-0.0443,61810,6600.781.0217.6213,589,319,256
22新宙邦35.48-0.11%-0.0488,59031,5612.340.6537.7413,426,709,457
23和邦生物1.501.35%0.021,144,07717,2361.302.2037.5013,246,875,342
24新奥股份10.69-1.57%-0.1770,4037,5640.571.199.6313,141,813,320
25闰土股份11.35-1.99%-0.2397,10711,0750.841.209.4613,058,175,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020