网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:5.3

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万华化学43.950.37%0.1620,6759,0710.150.8414.0462,574,094,659
2浙江龙盛14.110.43%0.0694,14113,2680.291.079.5045,937,045,863
3华鲁恒升16.420.86%0.1413,9672,2870.090.7310.0626,557,984,940
4君正集团2.990.00%0.0035,0291,0500.040.6011.1225,229,671,996
5上海家化36.54-0.81%-0.3055,69720,6690.833.3736.4824,487,143,857
6龙蟒佰利12.041.09%0.1325,4653,0540.120.8210.7424,445,211,295
7*ST盐湖8.36-5.00%-0.4443,2323,6140.160.46-8.6522,989,163,958
8国瓷材料20.65-1.95%-0.4114,9953,1260.160.9128.7219,100,136,614
9巨化股份6.90-1.00%-0.0739,0312,6890.141.4610.5818,941,646,111
10扬农化工49.92-1.15%-0.585,5732,7810.180.9016.1515,504,242,317
11中泰化学6.980.00%0.0011,5988090.050.4710.3014,982,218,194
12中化国际5.201.76%0.09185,5999,7810.685.5313.3814,135,323,984
13三聚环保5.97-0.17%-0.0141,3272,4600.180.82-13.1814,027,830,203
14鲁西化工9.54-0.21%-0.0228,5472,7200.190.746.8113,960,123,214
15闰土股份12.112.02%0.2437,9824,5650.331.109.7013,944,060,000
16嘉化能源9.73-0.41%-0.0455,3135,3860.390.8811.8813,769,755,826
17卫星石化13.17-0.38%-0.0522,3862,9620.220.7411.9513,659,683,331
18华谊集团7.270.14%0.018,2736000.040.9812.3213,538,170,467
19和邦生物1.52-0.65%-0.01101,5781,5450.110.5838.2513,511,812,849
20新奥股份10.95-1.26%-0.1434,0013,7280.280.718.8913,449,152,266
21齐翔腾达7.40-0.67%-0.0539,8652,9630.220.9919.5013,154,300,565
22联化科技13.280.08%0.0112,2691,6270.130.5845.7912,177,365,000
23三棵树65.460.48%0.316,5674,3440.361.7335.0911,950,348,616
24亿利洁能4.34-0.23%-0.0132,6981,4210.120.7410.5911,605,182,069
25万润股份12.66-0.32%-0.0412,9311,6340.140.8823.8711,500,535,170
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019