网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万华化学84.361.46%1.21140,837118,9820.990.7835.00120,108,091,591
2龙蟒佰利31.93-1.36%-0.44210,69566,9631.040.9626.3964,882,426,986
3华鲁恒升34.902.95%1.00138,12247,6890.850.8031.0256,549,508,275
4*ST盐湖8.840.00%0.00000.000.00-0.5647,991,844,734
5浙江龙盛14.57-0.21%-0.03313,18045,3570.960.5910.7547,401,045,200
6君正集团5.29-3.47%-0.191,507,59879,9791.791.0616.9244,637,111,993
7天赐材料75.983.09%2.28135,743101,8062.500.9893.8041,268,650,134
8三棵树144.842.72%3.8418,91727,2700.730.9265.8437,759,148,821
9扬农化工121.502.14%2.5515,13318,0960.490.6433.5137,652,717,201
10国瓷材料39.00-1.99%-0.7962,86224,4990.670.7567.2436,740,218,476
11合盛硅业38.061.98%0.7472,85227,5560.780.6336.9535,700,280,000
12新宙邦85.721.08%0.9245,70039,2331.110.7273.2635,213,168,502
13珀莱雅166.050.71%1.1710,87718,1040.540.7876.1733,271,355,475
14卫星石化25.700.71%0.18107,95727,4951.010.7921.7827,365,971,814
15上海家化39.150.18%0.0739,44715,4310.591.0781.5626,279,377,248
16宝丰能源12.943.85%0.48402,53451,2082.020.8923.1125,805,853,800
17雅克科技59.130.27%0.1651,24330,3751.320.8060.7023,000,747,206
18联化科技24.401.24%0.3056,91913,8430.620.67305.0022,527,208,646
19巨化股份7.530.67%0.05170,76612,8160.630.52376.5020,329,087,990
20鲁西化工13.257.99%0.98764,74599,2515.221.6414.9519,409,405,309
21三友化工9.083.42%0.30396,44535,3881.920.96100.0018,744,292,988
22安道麦A8.400.12%0.0114,0251,1760.060.59-70.7718,287,404,472
23万润股份19.95-0.25%-0.05105,01020,8271.161.0436.9418,137,207,639
24新奥股份14.400.07%0.0138,8815,5980.320.4724.4117,702,723,275
25药石科技121.980.95%1.1517,42621,1861.210.6899.9017,508,625,085
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020