网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.61 52周最低:5.87

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万华化学110.01-4.11%-4.71247,320278,6681.741.1822.59156,627,443,764
2天赐材料88.10-10.00%-9.79270,755243,1302.931.1661.6181,544,060,085
3龙蟒佰利35.78-0.61%-0.22234,52384,0921.150.8629.5772,705,707,408
4华鲁恒升32.90-1.14%-0.38274,99090,4821.300.6818.1769,391,745,541
5三棵树169.300.59%1.0018,26731,0010.501.0964.6261,790,068,065
6合盛硅业62.33-3.62%-2.3460,27637,8020.640.9528.4658,465,540,000
7卫星石化33.87-4.78%-1.70199,32368,7591.161.4416.1358,070,611,162
8*ST盐湖8.840.00%0.00000.000.0017.9947,991,844,734
9国瓷材料47.87-5.23%-2.6485,79541,5990.891.4671.4546,115,136,494
10君正集团5.381.13%0.06751,89840,2840.890.528.5845,396,533,558
11浙江龙盛13.690.59%0.08218,84330,0130.670.5410.8044,538,113,163
12上海家化53.810.07%0.0457,41331,2690.861.2475.7936,119,879,686
13新宙邦87.00-6.28%-5.8369,23861,3771.691.2561.7035,738,983,431
14珀莱雅175.700.98%1.7016,84929,2930.841.0969.4535,256,447,811
15扬农化工112.151.05%1.1631,50335,1591.020.9228.7734,755,162,420
16雅克科技66.60-4.34%-3.0294,06762,9522.141.2674.4129,272,949,149
17药石科技145.03-5.28%-8.0926,46839,3231.420.7193.5727,062,294,307
18鲁西化工18.29-3.28%-0.62457,92984,8003.130.8216.9726,792,303,630
19宝丰能源13.42-2.12%-0.29227,63930,8751.140.5817.6626,763,103,400
20联化科技27.40-2.28%-0.6449,33213,5850.530.74109.6025,296,947,414
21巨化股份8.840.23%0.02293,99926,3421.090.79221.0023,865,755,356
22石大胜华108.90-7.82%-9.24170,271191,9988.401.5643.3922,071,852,000
23雅化集团21.02-9.98%-2.33764,478166,0637.311.4252.7221,976,328,842
24齐翔腾达11.08-5.78%-0.68597,90667,9823.101.5113.4021,345,621,884
25中泰化学9.92-3.88%-0.40634,84163,7332.960.7124.6321,292,780,012
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021