网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万华化学53.79-2.20%-1.21231,481125,6011.630.9419.3576,583,857,832
2*ST盐湖8.840.00%0.00000.000.00-0.5447,991,844,734
3浙江龙盛13.81-3.22%-0.46902,377126,5542.770.838.9044,928,512,987
4龙蟒佰利21.53-4.10%-0.92312,02068,1641.540.7615.2743,749,409,740
5国瓷材料37.133.17%1.14157,77757,9071.670.8482.5134,978,572,103
6华鲁恒升20.42-2.20%-0.46188,93138,9931.170.7114.8333,087,133,495
7上海家化46.18-2.57%-1.22123,86658,2891.851.0269.9730,998,253,929
8三棵树107.705.33%5.4516,63717,6110.640.7571.3227,823,410,029
9雅克科技69.040.58%0.40274,527187,8167.061.0486.9526,855,599,308
10扬农化工84.92-1.68%-1.4554,64646,8561.760.8620.4226,316,615,182
11君正集团3.06-1.61%-0.051,070,62932,9251.270.8610.7725,820,333,213
12上海新阳81.251.42%1.14304,588246,92510.481.42111.5623,615,224,425
13联化科技25.486.26%1.50128,83132,4501.401.21-637.0023,524,314,603
14新宙邦60.58-1.34%-0.8252,28232,1401.380.7363.7722,901,317,470
15天赐材料41.89-3.46%-1.50123,95552,2182.290.891,396.3322,702,613,624
16巨化股份7.60-1.81%-0.14502,88038,5961.860.9138.1920,518,070,216
17鼎龙股份19.2310.01%1.75426,01280,1294.510.92-21,366.6718,171,447,901
18航锦科技26.69-2.09%-0.57330,14988,8254.860.9563.5518,126,673,640
19卫星石化16.91-2.25%-0.39103,98417,6941.000.6716.4217,565,071,857
20万润股份19.253.89%0.72283,72653,7133.121.3732.6317,500,814,389
21中化国际5.700.18%0.01287,78716,4401.060.95105.3615,435,123,890
22诚志股份17.5910.01%1.60337,94258,6034.051.34108.1814,670,517,182
23新奥股份11.50-2.54%-0.30136,16815,8331.111.1015.3314,137,591,505
24嘉化能源9.72-2.11%-0.21244,38124,0321.710.8011.9313,926,140,878
25金禾实业24.51-0.97%-0.2446,98111,5360.840.6317.5113,695,592,775
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020