网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:5.62

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1英力特7.80-4.41%-0.3645,2583,5861.491.40780.002,364,083,296
2三爱富10.57-2.85%-0.3164,5236,9171.440.89401.904,724,122,874
3沧州大化9.60-5.42%-0.5571,9667,0051.751.26339.223,953,889,619
4科斯伍德13.79-9.99%-1.53139,49819,9785.751.42309.193,344,764,500
5新纶科技6.401.59%0.10949,38561,4109.571.58246.156,347,568,378
6ST双环3.18-0.31%-0.0136,7831,1630.791.03216.331,475,983,533
7西陇科学6.429.93%0.58895,87055,79915.521.35214.003,706,798,257
8晶华新材12.59-4.11%-0.5420,7842,6524.121.39209.83635,014,420
9天赐材料25.15-4.55%-1.20170,18043,9603.141.50193.4613,630,239,500
10晶瑞股份39.27-5.19%-2.1590,19736,5137.841.20185.244,516,250,788
11怡达股份21.18-6.32%-1.4378,57116,80518.701.12157.94889,728,508
12世龙实业7.20-4.51%-0.3417,3771,2610.721.06154.181,728,000,000
13芭田股份3.713.34%0.12285,32010,4483.221.74146.063,290,260,346
14ST亚星5.72-4.98%-0.30134,1077,8374.251.72143.001,805,197,680
15上海天洋15.07-2.33%-0.3615,3042,3343.471.04137.00665,082,908
16广州浪奇6.63-5.96%-0.42183,63112,4302.931.37130.004,160,544,619
17ST南化6.73-3.03%-0.2110,4427060.441.26129.921,582,546,982
18光华科技12.60-4.91%-0.6557,6027,3441.550.86123.774,679,504,777
19ST明科3.54-3.54%-0.1325,0738940.571.67118.001,548,440,335
20丰元股份13.480.67%0.09117,06816,0758.051.23103.691,959,597,036
21御家汇8.48-6.40%-0.5889,2207,7433.990.7195.501,895,534,858
22江化微39.95-5.78%-2.4558,81823,7139.451.0693.782,486,484,205
23华特气体70.00-7.65%-5.8033,52324,00012.310.7993.331,905,897,560
24金力泰5.80-4.61%-0.28106,0576,2252.251.3692.952,727,972,000
25阿科力34.20-5.00%-1.8018,9156,6184.641.1292.431,392,966,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020