网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1云天化5.05-2.51%-0.1399,9905,0760.762.401,870.376,672,964,647
2联化科技24.52-0.12%-0.0334,8998,5230.380.381,226.0022,637,998,197
3丰元股份12.38-2.75%-0.3522,8392,8631.570.741,050.831,799,689,266
4光华科技13.40-1.83%-0.2533,9594,5730.910.50779.075,015,051,371
5红星发展7.04-0.85%-0.069,1476430.310.49704.002,050,048,000
6凯龙股份13.27-1.19%-0.1695,73712,7692.531.66663.505,012,364,610
7三友化工7.07-2.21%-0.16498,07935,7112.410.90631.2514,594,950,597
8达志科技38.150.50%0.192,7371,0390.170.28545.006,033,020,018
9星源材质25.80-2.20%-0.58305,57380,3846.901.38516.0011,423,554,133
10华谊集团5.58-0.71%-0.0438,1842,1310.210.55279.0010,391,057,938
11名臣健康56.580.86%0.4818,24310,3323.420.60269.433,013,889,012
12英力特7.900.13%0.0120,1271,5850.660.90263.332,394,392,056
13诚志股份13.30-0.37%-0.0534,3634,5520.410.68255.7711,092,545,680
14石大胜华46.72-5.43%-2.68114,30454,0445.640.78233.609,469,209,600
15华昌化工4.54-1.73%-0.0865,8593,0090.700.82223.654,260,559,050
16ST南化6.641.22%0.086,1664060.260.92189.171,561,383,650
17高争民爆12.093.33%0.3945,2315,3911.641.30188.913,336,840,000
18上海天洋25.27-0.51%-0.1323,8746,0531.560.50180.503,863,277,600
19钱江生化5.27-0.94%-0.0519,9471,0510.660.54175.671,588,389,299
20亚钾国际7.91-0.38%-0.0329,0002,3010.720.41168.663,191,329,050
21锦鸡股份18.013.03%0.53101,16518,10924.211.21168.00752,457,800
22容大感光53.59-1.25%-0.6855,16529,5423.540.41167.478,360,040,000
23鼎龙股份14.780.00%0.0090,44713,4061.000.67164.2213,380,878,628
24*ST河化5.30-0.19%-0.0110,5535580.361.00164.091,558,515,016
25晶瑞股份36.932.81%1.0151,87819,0253.310.40158.915,789,931,747
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020