网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:5.3

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恒大高新9.1910.06%0.84203,04618,2957.433.7729.452,512,243,741
2高盟新材11.2010.02%1.0269,8607,4933.271.6619.022,392,320,000
3瀚叶股份3.459.87%0.311,185,87340,5385.954.9169.006,875,398,071
4科斯伍德14.757.66%1.05247,05735,94610.191.25-491.673,577,612,500
5利民股份16.685.97%0.9473,87712,1593.281.7815.593,753,014,178
6蓝丰生化5.805.07%0.2851,1822,9311.633.57-2.431,824,107,070
7青松股份10.633.00%0.3187,4359,1662.273.069.134,102,329,600
8雅本化学4.473.00%0.1369,2863,0860.724.1147.354,305,993,335
9苏博特13.802.37%0.3242,3515,7833.230.9618.651,808,655,600
10闰土股份12.132.19%0.2661,1917,3740.530.899.7013,955,565,000
11英力特8.142.13%0.1723,3591,8900.772.09-101.752,467,133,080
12名臣健康18.771.90%0.3591,29816,84717.141.4081.61999,835,574
13百傲化学34.401.84%0.6256,55019,7767.192.9423.682,691,792,368
14青岛金王5.321.72%0.09256,24813,6814.082.1419.703,343,792,453
15国泰集团8.491.56%0.1311,2919560.640.9231.441,493,832,480
16珀莱雅88.891.50%1.3119,00417,0763.051.1953.235,519,961,020
17拉芳家化14.261.42%0.2052,5717,5956.473.2335.681,160,055,248
18阿科力25.301.40%0.3515,3383,8603.751.3968.381,030,469,000
19中化国际5.181.37%0.07224,90411,8210.833.3413.2613,999,928,160
20ST明科3.881.31%0.056,4702500.151.38129.331,697,160,593
21远兴能源2.341.30%0.03146,2373,4150.411.828.078,288,755,965
22大庆华科14.931.29%0.1910,0601,5010.781.6067.861,935,517,735
23ST双环3.271.24%0.0456,9091,8701.231.32-7.591,517,756,652
24达威股份14.841.23%0.1818,0792,6791.811.4638.081,478,976,556
25永悦科技9.801.14%0.1136,9103,6233.251.4954.501,100,799,720
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019