网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.94 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贝泰妮209.060.76%1.5760,526126,56711.261.160.0011,234,552,413
2三棵树192.24-0.87%-1.685,57310,7160.211.0587.3850,116,119,645
3珀莱雅182.191.25%2.2512,82923,5350.641.0083.6736,600,888,336
4药石科技179.602.70%4.7215,48327,4170.831.16139.2233,512,983,918
5德方纳米131.54-2.09%-2.818,28811,0811.920.97177.765,669,279,028
6扬农化工119.840.62%0.7411,30813,4120.360.8230.7037,138,285,015
7万华化学111.913.68%3.97214,403237,5371.511.3922.98159,332,580,962
8键凯科技106.411.34%1.413,3903,6172.381.5262.231,516,342,500
9天赐材料100.593.68%3.57215,729217,0892.342.7070.3492,880,534,043
10瑞丰新材88.4411.92%9.4227,72324,0957.793.1655.973,145,455,979
11松井股份84.00-1.62%-1.381,8231,5370.960.9457.931,588,020,000
12瑞联新材82.880.06%0.051,6991,4111.000.9927.631,410,815,600
13建龙微纳82.203.46%2.759,1447,4543.482.4932.622,159,147,400
14新宙邦81.94-0.69%-0.5732,55226,5530.791.1963.5233,660,371,291
15石大胜华80.02-0.44%-0.35110,17389,8835.441.4462.5216,218,453,600
16山东赫达73.679.63%6.4727,36719,2691.462.5847.6713,816,625,798
17华特气体60.02-0.96%-0.586,7014,0592.001.6941.942,005,606,695
18亚士创能58.873.54%2.0114,3758,4340.751.9841.7511,352,920,551
19天奈科技58.82-2.78%-1.6810,6176,2980.600.57127.8710,384,548,596
20雅克科技58.00-0.85%-0.5019,88611,4700.510.7959.5422,701,351,264
21科思股份54.111.88%1.0010,9345,7833.870.8031.921,526,984,200
22丸美股份51.210.51%0.2614,0307,0661.821.5741.303,943,170,000
23国瓷材料49.223.62%1.7264,05830,9150.681.4373.4646,368,039,830
24大洋生物47.681.97%0.925,3692,5473.581.2026.94715,200,000
25名臣健康47.420.92%0.433,6101,6920.300.99118.555,791,677,028
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021