江苏索普(600746) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 珀莱雅 | 157.77 | -0.27% | -0.42 | 9,276 | 14,564 | 0.46 | 0.60 | 72.37 | 31,612,296,015 |
| 2 | 德方纳米 | 153.03 | -4.23% | -6.76 | 29,933 | 45,871 | 6.95 | 1.12 | 206.80 | 6,595,482,512 |
| 3 | 三棵树 | 137.31 | 1.82% | 2.45 | 15,414 | 20,896 | 0.59 | 1.07 | 62.41 | 35,796,111,051 |
| 4 | 扬农化工 | 116.82 | 2.69% | 3.06 | 24,749 | 28,515 | 0.80 | 0.84 | 32.22 | 36,202,390,316 |
| 5 | 药石科技 | 114.00 | 1.69% | 1.90 | 14,695 | 16,651 | 1.02 | 1.07 | 93.37 | 16,363,201,014 |
| 6 | 瑞丰新材 | 103.00 | 240.38% | 72.74 | 265,240 | 237,408 | 74.58 | 0.00 | 100.00 | 3,663,296,764 |
| 7 | 键凯科技 | 102.88 | 0.01% | 0.01 | 2,410 | 2,471 | 1.77 | 0.51 | 61.98 | 1,403,447,911 |
| 8 | 瑞联新材 | 100.71 | 0.05% | 0.05 | 2,718 | 2,730 | 1.67 | 0.56 | 36.49 | 1,639,360,200 |
| 9 | 松井股份 | 98.51 | 1.66% | 1.61 | 5,167 | 5,112 | 2.85 | 0.89 | 67.94 | 1,783,493,406 |
| 10 | 万华化学 | 83.88 | 2.17% | 1.78 | 253,162 | 211,547 | 1.78 | 1.08 | 34.80 | 119,424,688,510 |
| 11 | 新宙邦 | 82.99 | 3.38% | 2.71 | 66,993 | 54,943 | 1.63 | 0.78 | 70.93 | 34,091,703,850 |
| 12 | 天赐材料 | 79.66 | -0.98% | -0.79 | 100,758 | 79,919 | 1.86 | 0.79 | 98.35 | 43,267,447,614 |
| 13 | 华特气体 | 64.10 | 0.60% | 0.38 | 8,313 | 5,333 | 2.92 | 0.96 | 44.83 | 1,826,850,000 |
| 14 | 建龙微纳 | 63.67 | -5.01% | -3.36 | 9,130 | 5,853 | 6.65 | 1.18 | 32.48 | 874,634,790 |
| 15 | 科思股份 | 63.00 | -0.06% | -0.04 | 9,955 | 6,270 | 3.53 | 0.55 | 32.79 | 1,777,860,000 |
| 16 | 华业香料 | 62.96 | 3.25% | 1.98 | 23,361 | 14,755 | 17.17 | 1.61 | 59.16 | 856,716,867 |
| 17 | 雅克科技 | 59.90 | -1.12% | -0.68 | 66,959 | 40,163 | 1.72 | 0.86 | 61.49 | 23,300,266,492 |
| 18 | 容大感光 | 57.21 | 2.02% | 1.13 | 37,124 | 20,859 | 2.38 | 1.02 | 158.92 | 8,924,760,000 |
| 19 | 丸美股份 | 55.00 | 0.37% | 0.20 | 8,191 | 4,492 | 1.06 | 0.51 | 44.35 | 4,235,000,000 |
| 20 | 华宝股份 | 54.80 | -1.39% | -0.77 | 14,684 | 8,068 | 1.27 | 0.55 | 27.54 | 6,350,224,000 |
| 21 | 美瑞新材 | 53.70 | -4.19% | -2.35 | 14,520 | 7,846 | 8.71 | 0.62 | 31.40 | 895,179,000 |
| 22 | 石大胜华 | 51.93 | -10.00% | -5.77 | 128,142 | 70,322 | 6.32 | 1.01 | 167.52 | 10,525,172,400 |
| 23 | 上海新阳 | 51.71 | -0.54% | -0.28 | 51,621 | 26,678 | 1.78 | 0.67 | -301.52 | 15,029,455,446 |
| 24 | 大洋生物 | 51.25 | -4.72% | -2.54 | 17,710 | 9,189 | 11.81 | 1.17 | 28.95 | 768,750,000 |
| 25 | 亚士创能 | 48.52 | 1.32% | 0.63 | 20,991 | 10,029 | 1.08 | 1.23 | 34.41 | 9,451,696,000 |
