江苏索普(600746) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙蟠科技 | 9.10 | -0.87% | -0.08 | 15,726 | 1,447 | 1.40 | 0.75 | 23.33 | 1,019,113,805 |
| 2 | 龙蟒佰利 | 14.16 | 1.14% | 0.16 | 113,749 | 16,139 | 0.56 | 0.80 | 10.98 | 28,773,415,788 |
| 3 | 龙星化工 | 4.04 | -1.70% | -0.07 | 117,957 | 4,807 | 2.46 | 1.06 | 33.06 | 1,939,200,000 |
| 4 | 齐翔腾达 | 6.00 | 4.53% | 0.26 | 134,355 | 7,991 | 0.76 | 2.38 | 15.79 | 10,651,255,518 |
| 5 | 鼎龙股份 | 11.88 | -5.56% | -0.70 | 521,010 | 63,557 | 5.53 | 0.69 | 45.69 | 11,201,244,837 |
| 6 | 黑猫股份 | 3.72 | -0.27% | -0.01 | 25,190 | 944 | 0.41 | 0.84 | -16.34 | 2,258,276,577 |
| 7 | 鸿达兴业 | 3.81 | -2.06% | -0.08 | 328,947 | 12,755 | 1.29 | 0.88 | 22.80 | 9,738,021,097 |
| 8 | 鲁西化工 | 8.03 | -0.62% | -0.05 | 140,306 | 11,339 | 0.96 | 0.73 | 7.58 | 11,762,832,047 |
| 9 | 鲁北化工 | 7.46 | -1.32% | -0.10 | 86,384 | 6,524 | 2.46 | 1.06 | 16.95 | 2,617,912,488 |
| 10 | 高盟新材 | 12.56 | -2.48% | -0.32 | 70,024 | 8,999 | 3.24 | 0.48 | 21.33 | 2,711,980,320 |
| 11 | 高争民爆 | 8.80 | 0.69% | 0.06 | 12,527 | 1,107 | 0.45 | 0.67 | 80.00 | 2,428,800,000 |
| 12 | 飞鹿股份 | 10.58 | 3.73% | 0.38 | 59,278 | 6,226 | 6.96 | 1.15 | 70.39 | 900,544,515 |
| 13 | 飞凯材料 | 19.60 | -3.83% | -0.78 | 207,983 | 41,749 | 4.76 | 0.49 | 39.20 | 8,561,280,000 |
| 14 | 青松股份 | 12.48 | 0.48% | 0.06 | 41,895 | 5,290 | 1.09 | 0.82 | 11.60 | 4,816,281,600 |
| 15 | 青岛金王 | 4.55 | 9.90% | 0.41 | 139,751 | 6,359 | 2.10 | 1.31 | 16.72 | 3,025,213,924 |
| 16 | 雪峰科技 | 4.14 | 0.24% | 0.01 | 37,298 | 1,552 | 0.57 | 0.68 | 27.79 | 2,727,018,000 |
| 17 | 集泰股份 | 11.80 | 0.68% | 0.08 | 31,792 | 3,782 | 4.01 | 0.92 | 30.57 | 936,507,224 |
| 18 | 雅运股份 | 13.16 | -2.16% | -0.29 | 30,337 | 4,049 | 4.93 | 0.79 | 19.64 | 810,419,646 |
| 19 | 雅本化学 | 3.94 | -0.25% | -0.01 | 180,406 | 7,177 | 1.87 | 0.92 | 41.69 | 3,795,439,316 |
| 20 | 雅化集团 | 7.22 | -2.96% | -0.22 | 274,898 | 20,213 | 2.87 | 0.68 | 62.46 | 6,911,680,030 |
| 21 | 雅克科技 | 31.82 | -4.13% | -1.37 | 102,300 | 33,276 | 2.63 | 0.70 | 77.55 | 12,377,537,225 |
| 22 | 阿科力 | 27.42 | 0.62% | 0.17 | 14,269 | 3,909 | 3.50 | 1.05 | 74.11 | 1,116,816,600 |
| 23 | 阳谷华泰 | 8.36 | 8.57% | 0.66 | 76,686 | 6,170 | 2.04 | 1.81 | 17.79 | 3,136,101,062 |
| 24 | 阳煤化工 | 1.90 | -0.52% | -0.01 | 84,831 | 1,630 | 0.48 | 0.91 | -31.20 | 3,337,142,721 |
| 25 | 闰土股份 | 9.90 | -0.40% | -0.04 | 72,099 | 7,178 | 0.63 | 0.88 | 8.25 | 11,389,950,000 |
