网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙蟠科技24.36-2.64%-0.6624,5566,0860.820.5546.857,332,087,168
2龙蟒佰利24.76-4.77%-1.24238,94659,9111.180.6619.1950,312,837,212
3龙星化工4.290.00%0.0074,1683,2011.550.94157.722,059,200,000
4齐翔腾达8.031.01%0.08120,9039,6740.680.6919.0714,254,930,302
5鼎龙股份15.38-3.15%-0.5093,80814,5891.040.70170.8913,924,080,738
6黑猫股份5.550.91%0.05198,02411,1712.720.97-17.614,035,202,958
7鸿达兴业3.76-1.31%-0.05204,9967,7540.790.4014.189,734,565,789
8鲁西化工9.63-0.31%-0.03200,94419,5161.370.7912.2514,106,609,292
9鲁北化工7.10-0.84%-0.0623,1901,6540.660.6318.212,491,578,910
10高盟新材14.41-1.64%-0.24219,95031,7175.230.4318.456,063,109,422
11高争民爆12.080.67%0.0857,9177,0972.101.66188.753,334,080,000
12飞鹿股份13.65-0.73%-0.1054,9977,7034.571.2389.741,643,678,400
13飞凯材料20.04-0.69%-0.1460,44112,1661.380.4541.758,753,472,000
14青松股份21.22-5.69%-1.28109,12623,3802.370.6823.859,763,860,712
15青岛金王4.17-1.18%-0.0564,9692,7330.941.39-9.702,881,042,779
16雪峰科技3.88-2.02%-0.0861,3722,4060.930.7728.322,555,756,000
17集泰股份10.49-1.87%-0.2029,2603,1162.690.4519.681,140,309,156
18雅运股份12.30-1.28%-0.168,0851,0011.310.3234.17757,459,092
19雅本化学8.01-2.91%-0.24297,60024,2793.090.4246.277,716,108,863
20雅化集团11.390.09%0.01659,31877,2606.891.08132.9110,904,249,303
21雅克科技47.59-4.13%-2.0554,60526,4931.400.5754.6118,511,847,785
22阿科力32.881.48%0.4829,80210,0647.321.5662.041,339,202,400
23阳谷华泰9.49-5.38%-0.5463,8506,2111.701.4031.633,559,999,890
24阳煤化工1.94-1.02%-0.0283,6931,6280.481.19-3.953,407,398,358
25闰土股份9.44-0.53%-0.0536,6753,4770.320.4011.8010,860,720,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020