江苏索普(600746) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙蟠科技 | 11.07 | -0.09% | -0.01 | 174,766 | 19,710 | 15.61 | 5.67 | 34.59 | 1,239,735,145 |
| 2 | 龙蟒佰利 | 12.02 | -2.28% | -0.28 | 147,461 | 17,705 | 0.73 | 1.66 | 10.73 | 24,424,891,086 |
| 3 | 龙星化工 | 4.97 | 0.00% | 0.00 | 35,855 | 1,780 | 0.75 | 0.68 | 30.47 | 2,385,600,000 |
| 4 | 齐翔腾达 | 7.26 | 1.97% | 0.14 | 103,769 | 7,484 | 0.58 | 1.22 | 18.66 | 12,888,019,177 |
| 5 | 鼎龙股份 | 9.31 | -0.96% | -0.09 | 93,319 | 8,722 | 0.99 | 0.47 | 29.09 | 8,778,079,918 |
| 6 | 黑猫股份 | 4.86 | -0.21% | -0.01 | 40,948 | 1,986 | 0.67 | 0.83 | -165.87 | 2,950,329,077 |
| 7 | 鸿达兴业 | 4.24 | -0.70% | -0.03 | 135,889 | 5,757 | 0.53 | 0.77 | 23.54 | 10,837,062,848 |
| 8 | 鲁西化工 | 10.06 | -0.59% | -0.06 | 131,616 | 13,228 | 0.90 | 0.95 | 7.19 | 14,736,499,427 |
| 9 | 鲁北化工 | 6.88 | 0.44% | 0.03 | 50,735 | 3,490 | 1.45 | 1.60 | 17.20 | 2,414,375,056 |
| 10 | 高盟新材 | 9.59 | 1.70% | 0.16 | 34,621 | 3,283 | 1.62 | 0.97 | 18.73 | 2,048,424,000 |
| 11 | 高争民爆 | 11.01 | 1.29% | 0.14 | 38,439 | 4,206 | 4.06 | 1.98 | 52.43 | 1,042,864,448 |
| 12 | 飞鹿股份 | 10.56 | -0.09% | -0.01 | 13,817 | 1,456 | 1.62 | 0.75 | 67.69 | 898,842,162 |
| 13 | 飞凯材料 | 14.42 | -3.09% | -0.46 | 114,796 | 16,777 | 2.63 | 0.64 | 26.22 | 6,298,656,000 |
| 14 | 青松股份 | 10.02 | -0.89% | -0.09 | 27,566 | 2,782 | 0.71 | 0.75 | 8.61 | 3,866,918,400 |
| 15 | 青岛金王 | 5.18 | -0.77% | -0.04 | 122,752 | 6,333 | 1.95 | 1.67 | 19.19 | 3,255,797,915 |
| 16 | 雪峰科技 | 4.13 | -0.24% | -0.01 | 75,988 | 3,138 | 1.15 | 1.39 | 41.30 | 2,720,431,000 |
| 17 | 集泰股份 | 11.49 | 1.77% | 0.20 | 49,229 | 5,638 | 6.20 | 1.51 | 46.14 | 911,904,068 |
| 18 | 雅运股份 | 15.90 | -0.38% | -0.06 | 11,594 | 1,841 | 1.88 | 0.62 | 19.63 | 979,154,436 |
| 19 | 雅本化学 | 4.27 | 1.91% | 0.08 | 85,111 | 3,691 | 0.88 | 2.13 | 45.23 | 4,113,331,441 |
| 20 | 雅化集团 | 6.17 | -0.16% | -0.01 | 56,620 | 3,488 | 0.59 | 0.36 | 40.65 | 5,906,387,367 |
| 21 | 雅克科技 | 20.62 | -1.20% | -0.25 | 76,994 | 16,036 | 2.01 | 0.67 | 54.52 | 7,914,776,408 |
| 22 | 阿科力 | 24.01 | -0.91% | -0.22 | 7,388 | 1,776 | 1.81 | 0.47 | 70.62 | 977,927,300 |
| 23 | 阳谷华泰 | 6.98 | -0.43% | -0.03 | 9,993 | 698 | 0.27 | 0.65 | 12.03 | 2,618,419,308 |
| 24 | 阳煤化工 | 2.37 | -0.42% | -0.01 | 80,280 | 1,903 | 0.46 | 0.97 | 93.68 | 4,162,646,447 |
| 25 | 闰土股份 | 11.99 | 0.67% | 0.08 | 86,466 | 10,319 | 0.75 | 0.88 | 9.59 | 13,794,495,000 |
