网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:4.98

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙蟠科技11.07-0.09%-0.01174,76619,71015.615.6734.591,239,735,145
2龙蟒佰利12.02-2.28%-0.28147,46117,7050.731.6610.7324,424,891,086
3龙星化工4.970.00%0.0035,8551,7800.750.6830.472,385,600,000
4齐翔腾达7.261.97%0.14103,7697,4840.581.2218.6612,888,019,177
5鼎龙股份9.31-0.96%-0.0993,3198,7220.990.4729.098,778,079,918
6黑猫股份4.86-0.21%-0.0140,9481,9860.670.83-165.872,950,329,077
7鸿达兴业4.24-0.70%-0.03135,8895,7570.530.7723.5410,837,062,848
8鲁西化工10.06-0.59%-0.06131,61613,2280.900.957.1914,736,499,427
9鲁北化工6.880.44%0.0350,7353,4901.451.6017.202,414,375,056
10高盟新材9.591.70%0.1634,6213,2831.620.9718.732,048,424,000
11高争民爆11.011.29%0.1438,4394,2064.061.9852.431,042,864,448
12飞鹿股份10.56-0.09%-0.0113,8171,4561.620.7567.69898,842,162
13飞凯材料14.42-3.09%-0.46114,79616,7772.630.6426.226,298,656,000
14青松股份10.02-0.89%-0.0927,5662,7820.710.758.613,866,918,400
15青岛金王5.18-0.77%-0.04122,7526,3331.951.6719.193,255,797,915
16雪峰科技4.13-0.24%-0.0175,9883,1381.151.3941.302,720,431,000
17集泰股份11.491.77%0.2049,2295,6386.201.5146.14911,904,068
18雅运股份15.90-0.38%-0.0611,5941,8411.880.6219.63979,154,436
19雅本化学4.271.91%0.0885,1113,6910.882.1345.234,113,331,441
20雅化集团6.17-0.16%-0.0156,6203,4880.590.3640.655,906,387,367
21雅克科技20.62-1.20%-0.2576,99416,0362.010.6754.527,914,776,408
22阿科力24.01-0.91%-0.227,3881,7761.810.4770.62977,927,300
23阳谷华泰6.98-0.43%-0.039,9936980.270.6512.032,618,419,308
24阳煤化工2.37-0.42%-0.0180,2801,9030.460.9793.684,162,646,447
25闰土股份11.990.67%0.0886,46610,3190.750.889.5913,794,495,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019