江苏索普(600746) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙蟠科技 | 10.10 | 0.10% | 0.01 | 22,996 | 2,323 | 2.05 | 0.70 | 25.90 | 1,131,104,333 |
| 2 | 龙蟒佰利 | 13.06 | 0.69% | 0.09 | 73,830 | 9,632 | 0.36 | 0.76 | 10.79 | 26,538,192,810 |
| 3 | 龙星化工 | 5.16 | -4.80% | -0.26 | 571,686 | 29,679 | 11.91 | 0.73 | 42.23 | 2,476,800,000 |
| 4 | 齐翔腾达 | 7.19 | -0.83% | -0.06 | 53,729 | 3,862 | 0.30 | 1.15 | 18.92 | 12,763,754,529 |
| 5 | 鼎龙股份 | 8.65 | 0.58% | 0.05 | 105,352 | 9,081 | 1.12 | 0.80 | 33.27 | 8,155,788,539 |
| 6 | 黑猫股份 | 4.39 | 0.23% | 0.01 | 37,035 | 1,619 | 0.61 | 0.62 | -19.29 | 2,665,009,186 |
| 7 | 鸿达兴业 | 4.00 | -0.25% | -0.01 | 131,797 | 5,243 | 0.52 | 0.65 | 23.94 | 10,223,644,196 |
| 8 | 鲁西化工 | 9.24 | 0.11% | 0.01 | 88,952 | 8,191 | 0.61 | 1.13 | 8.73 | 13,535,313,589 |
| 9 | 鲁北化工 | 6.76 | 0.15% | 0.01 | 36,803 | 2,476 | 1.05 | 0.73 | 15.36 | 2,372,263,863 |
| 10 | 高盟新材 | 11.07 | 0.00% | 0.00 | 53,669 | 5,920 | 2.51 | 1.14 | 18.80 | 2,364,552,000 |
| 11 | 高争民爆 | 9.06 | -2.16% | -0.20 | 15,450 | 1,403 | 0.56 | 1.19 | 82.36 | 2,500,560,000 |
| 12 | 飞鹿股份 | 10.14 | 0.40% | 0.04 | 10,596 | 1,071 | 1.24 | 1.38 | 67.47 | 863,092,758 |
| 13 | 飞凯材料 | 13.21 | -0.38% | -0.05 | 43,692 | 5,755 | 1.00 | 0.97 | 30.72 | 5,770,128,000 |
| 14 | 青松股份 | 8.93 | -2.51% | -0.23 | 80,606 | 7,187 | 2.09 | 3.16 | 8.30 | 3,446,265,600 |
| 15 | 青岛金王 | 4.52 | 0.00% | 0.00 | 76,611 | 3,464 | 1.20 | 1.00 | 16.61 | 2,893,499,701 |
| 16 | 雪峰科技 | 4.43 | 1.37% | 0.06 | 70,731 | 3,093 | 1.07 | 1.07 | 29.73 | 2,918,041,000 |
| 17 | 集泰股份 | 10.92 | 1.39% | 0.15 | 18,670 | 2,029 | 2.35 | 1.20 | 28.29 | 866,666,007 |
| 18 | 雅运股份 | 16.14 | -0.55% | -0.09 | 21,107 | 3,410 | 3.43 | 0.65 | 24.09 | 993,934,126 |
| 19 | 雅本化学 | 4.08 | -1.21% | -0.05 | 62,367 | 2,554 | 0.65 | 1.35 | 43.17 | 3,930,302,642 |
| 20 | 雅化集团 | 6.06 | -0.16% | -0.01 | 73,546 | 4,451 | 0.77 | 0.70 | 52.42 | 5,801,087,106 |
| 21 | 雅克科技 | 19.67 | 0.25% | 0.05 | 58,410 | 11,392 | 1.52 | 0.94 | 47.94 | 7,550,128,610 |
| 22 | 阿科力 | 23.67 | 0.51% | 0.12 | 3,413 | 805 | 0.84 | 0.86 | 63.97 | 964,079,100 |
| 23 | 阳谷华泰 | 6.61 | 1.54% | 0.10 | 36,946 | 2,432 | 0.98 | 1.05 | 15.06 | 2,479,620,577 |
| 24 | 阳煤化工 | 2.09 | 0.97% | 0.02 | 68,241 | 1,426 | 0.39 | 1.37 | -34.32 | 3,670,856,994 |
| 25 | 闰土股份 | 11.14 | 0.00% | 0.00 | 32,495 | 3,608 | 0.28 | 0.62 | 9.28 | 12,816,570,000 |
