网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.94 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙蟠科技27.95-1.69%-0.4858,63415,9401.711.0347.379,584,884,724
2龙蟒佰利40.38-2.77%-1.15295,306119,2001.451.0033.3782,053,003,498
3龙星化工4.54-6.58%-0.32619,63727,95112.911.37133.532,179,200,000
4齐翔腾达8.81-2.76%-0.25317,30428,2191.790.6717.9815,639,593,519
5鼎龙股份18.22-3.03%-0.57150,32127,5981.650.78182.2016,621,235,029
6黑猫股份7.71-7.11%-0.59300,76823,8154.140.98-38.535,605,660,325
7鸿达兴业3.9310.08%0.362,913,355110,48110.621.1113.9110,779,468,049
8鲁西化工17.38-3.44%-0.62643,432112,1664.390.6419.6225,459,280,322
9鲁北化工7.661.06%0.08109,4878,3043.120.6718.242,688,097,810
10高盟新材10.006.95%0.65215,14621,1745.081.8413.094,231,426,730
11高争民爆10.91-0.46%-0.0514,4971,5870.530.41109.103,011,160,000
12飞鹿股份10.241.49%0.1515,2471,5611.270.7648.581,233,130,168
13飞凯材料14.85-1.66%-0.2536,5625,4730.710.6931.607,604,517,611
14青松股份19.093.41%0.63121,72723,0052.651.2820.778,783,793,638
15青岛金王2.96-0.34%-0.0143,5371,2910.630.65-6.302,045,056,745
16雪峰科技4.552.71%0.12133,4116,0572.031.0430.742,997,085,000
17集泰股份9.99-0.89%-0.0914,1281,4060.610.7817.342,325,605,826
18雅运股份10.200.89%0.096,5186621.060.6732.90628,136,808
19雅本化学6.090.00%0.00194,38911,8862.020.7237.185,866,554,678
20雅化集团18.720.70%0.13483,35090,5494.680.73115.0619,323,790,574
21雅克科技55.02-5.06%-2.9383,51346,3482.131.4256.4821,534,971,492
22阿科力27.37-0.80%-0.226,4021,7460.740.5560.822,378,398,260
23阳谷华泰13.36-5.25%-0.7455,3397,4951.480.7240.485,011,759,592
24阳煤化工2.69-3.58%-0.10560,53815,2103.190.67-6.054,724,691,537
25闰土股份10.57-2.76%-0.30165,66917,5151.440.6114.4812,160,785,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021