江苏索普(600746) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙蟠科技 | 27.95 | -1.69% | -0.48 | 58,634 | 15,940 | 1.71 | 1.03 | 47.37 | 9,584,884,724 |
| 2 | 龙蟒佰利 | 40.38 | -2.77% | -1.15 | 295,306 | 119,200 | 1.45 | 1.00 | 33.37 | 82,053,003,498 |
| 3 | 龙星化工 | 4.54 | -6.58% | -0.32 | 619,637 | 27,951 | 12.91 | 1.37 | 133.53 | 2,179,200,000 |
| 4 | 齐翔腾达 | 8.81 | -2.76% | -0.25 | 317,304 | 28,219 | 1.79 | 0.67 | 17.98 | 15,639,593,519 |
| 5 | 鼎龙股份 | 18.22 | -3.03% | -0.57 | 150,321 | 27,598 | 1.65 | 0.78 | 182.20 | 16,621,235,029 |
| 6 | 黑猫股份 | 7.71 | -7.11% | -0.59 | 300,768 | 23,815 | 4.14 | 0.98 | -38.53 | 5,605,660,325 |
| 7 | 鸿达兴业 | 3.93 | 10.08% | 0.36 | 2,913,355 | 110,481 | 10.62 | 1.11 | 13.91 | 10,779,468,049 |
| 8 | 鲁西化工 | 17.38 | -3.44% | -0.62 | 643,432 | 112,166 | 4.39 | 0.64 | 19.62 | 25,459,280,322 |
| 9 | 鲁北化工 | 7.66 | 1.06% | 0.08 | 109,487 | 8,304 | 3.12 | 0.67 | 18.24 | 2,688,097,810 |
| 10 | 高盟新材 | 10.00 | 6.95% | 0.65 | 215,146 | 21,174 | 5.08 | 1.84 | 13.09 | 4,231,426,730 |
| 11 | 高争民爆 | 10.91 | -0.46% | -0.05 | 14,497 | 1,587 | 0.53 | 0.41 | 109.10 | 3,011,160,000 |
| 12 | 飞鹿股份 | 10.24 | 1.49% | 0.15 | 15,247 | 1,561 | 1.27 | 0.76 | 48.58 | 1,233,130,168 |
| 13 | 飞凯材料 | 14.85 | -1.66% | -0.25 | 36,562 | 5,473 | 0.71 | 0.69 | 31.60 | 7,604,517,611 |
| 14 | 青松股份 | 19.09 | 3.41% | 0.63 | 121,727 | 23,005 | 2.65 | 1.28 | 20.77 | 8,783,793,638 |
| 15 | 青岛金王 | 2.96 | -0.34% | -0.01 | 43,537 | 1,291 | 0.63 | 0.65 | -6.30 | 2,045,056,745 |
| 16 | 雪峰科技 | 4.55 | 2.71% | 0.12 | 133,411 | 6,057 | 2.03 | 1.04 | 30.74 | 2,997,085,000 |
| 17 | 集泰股份 | 9.99 | -0.89% | -0.09 | 14,128 | 1,406 | 0.61 | 0.78 | 17.34 | 2,325,605,826 |
| 18 | 雅运股份 | 10.20 | 0.89% | 0.09 | 6,518 | 662 | 1.06 | 0.67 | 32.90 | 628,136,808 |
| 19 | 雅本化学 | 6.09 | 0.00% | 0.00 | 194,389 | 11,886 | 2.02 | 0.72 | 37.18 | 5,866,554,678 |
| 20 | 雅化集团 | 18.72 | 0.70% | 0.13 | 483,350 | 90,549 | 4.68 | 0.73 | 115.06 | 19,323,790,574 |
| 21 | 雅克科技 | 55.02 | -5.06% | -2.93 | 83,513 | 46,348 | 2.13 | 1.42 | 56.48 | 21,534,971,492 |
| 22 | 阿科力 | 27.37 | -0.80% | -0.22 | 6,402 | 1,746 | 0.74 | 0.55 | 60.82 | 2,378,398,260 |
| 23 | 阳谷华泰 | 13.36 | -5.25% | -0.74 | 55,339 | 7,495 | 1.48 | 0.72 | 40.48 | 5,011,759,592 |
| 24 | 阳煤化工 | 2.69 | -3.58% | -0.10 | 560,538 | 15,210 | 3.19 | 0.67 | -6.05 | 4,724,691,537 |
| 25 | 闰土股份 | 10.57 | -2.76% | -0.30 | 165,669 | 17,515 | 1.44 | 0.61 | 14.48 | 12,160,785,000 |
