网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.68

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙蟠科技9.10-0.87%-0.0815,7261,4471.400.7523.331,019,113,805
2龙蟒佰利14.161.14%0.16113,74916,1390.560.8010.9828,773,415,788
3龙星化工4.04-1.70%-0.07117,9574,8072.461.0633.061,939,200,000
4齐翔腾达6.004.53%0.26134,3557,9910.762.3815.7910,651,255,518
5鼎龙股份11.88-5.56%-0.70521,01063,5575.530.6945.6911,201,244,837
6黑猫股份3.72-0.27%-0.0125,1909440.410.84-16.342,258,276,577
7鸿达兴业3.81-2.06%-0.08328,94712,7551.290.8822.809,738,021,097
8鲁西化工8.03-0.62%-0.05140,30611,3390.960.737.5811,762,832,047
9鲁北化工7.46-1.32%-0.1086,3846,5242.461.0616.952,617,912,488
10高盟新材12.56-2.48%-0.3270,0248,9993.240.4821.332,711,980,320
11高争民爆8.800.69%0.0612,5271,1070.450.6780.002,428,800,000
12飞鹿股份10.583.73%0.3859,2786,2266.961.1570.39900,544,515
13飞凯材料19.60-3.83%-0.78207,98341,7494.760.4939.208,561,280,000
14青松股份12.480.48%0.0641,8955,2901.090.8211.604,816,281,600
15青岛金王4.559.90%0.41139,7516,3592.101.3116.723,025,213,924
16雪峰科技4.140.24%0.0137,2981,5520.570.6827.792,727,018,000
17集泰股份11.800.68%0.0831,7923,7824.010.9230.57936,507,224
18雅运股份13.16-2.16%-0.2930,3374,0494.930.7919.64810,419,646
19雅本化学3.94-0.25%-0.01180,4067,1771.870.9241.693,795,439,316
20雅化集团7.22-2.96%-0.22274,89820,2132.870.6862.466,911,680,030
21雅克科技31.82-4.13%-1.37102,30033,2762.630.7077.5512,377,537,225
22阿科力27.420.62%0.1714,2693,9093.501.0574.111,116,816,600
23阳谷华泰8.368.57%0.6676,6866,1702.041.8117.793,136,101,062
24阳煤化工1.90-0.52%-0.0184,8311,6300.480.91-31.203,337,142,721
25闰土股份9.90-0.40%-0.0472,0997,1780.630.888.2511,389,950,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020