网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST华圣0.000.00%0.00000.000.000.000
2*ST柳化3.330.30%0.019,8903290.121.026.662,659,654,437
3*ST河化4.00-3.38%-0.1450,4532,0531.721.24-5.191,176,237,748
4*ST盐湖8.02-1.23%-0.10111,4218,9210.410.81-8.1622,054,197,960
5S*ST云大0.000.00%0.00000.000.000.000
6ST亚星4.080.00%0.0016,0216530.511.37102.001,287,623,520
7ST亚邦6.120.33%0.0221,2481,2970.371.75-36.983,525,120,000
8ST南化7.00-1.41%-0.105,5653900.241.12135.141,646,036,980
9ST南风3.022.03%0.0635,9801,0830.660.963.831,657,255,200
10ST双环3.182.58%0.0834,1061,0770.730.90216.331,475,983,533
11ST大化B0.350.00%0.0037210.001.76-0.590
12ST宜化2.861.06%0.0335,1311,0030.391.17-81.712,567,898,796
13ST昌九6.200.00%0.007,5784700.311.18-310.001,496,184,000
14ST明科3.691.37%0.0517,9526620.411.85123.001,614,052,214
15ST银山0.000.00%0.00000.000.000.000
16ST鞍一工0.000.00%0.00000.000.000.000
17七彩化学35.006.61%2.1731,12310,76011.672.3828.00933,800,000
18万华化学51.95-0.38%-0.20165,38887,2601.161.5016.7673,964,146,019
19万润股份13.960.43%0.06105,71614,7701.160.6825.3812,691,499,681
20万盛股份11.34-0.61%-0.0733,5323,8000.971.4439.103,902,322,206
21三友化工5.903.15%0.18397,70723,1791.952.5321.3812,020,202,284
22三孚股份16.900.66%0.115,2078791.030.5722.53858,293,540
23三棵树82.75-1.03%-0.867,9056,5470.430.8638.3115,269,844,674
24三泰控股4.381.62%0.07206,9999,0041.531.36-37.475,919,897,015
25三爱富9.40-0.21%-0.0229,3742,7560.661.23357.414,201,206,719
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019