网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海新阳58.243.43%1.93383,859225,49213.211.7179.9716,927,392,868
2雅克科技47.7510.00%4.34303,333141,8917.801.2060.1418,574,085,559
3万华化学46.483.17%1.43241,822113,3681.701.9616.7266,176,198,402
4容大感光68.992.13%1.44136,95394,97111.410.79222.558,278,800,000
5江化微39.085.42%2.01170,35767,07312.001.72115.045,547,796,800
6华特气体84.521.83%1.5271,25961,51226.170.97112.692,301,235,168
7东岳硅材11.69-3.31%-0.40501,73259,20516.721.3319.163,507,000,000
8雅化集团8.325.18%0.41683,67256,0457.142.08189.957,964,995,135
9强力新材17.23-2.43%-0.43305,77954,1395.930.9177.938,877,815,875
10晶瑞股份39.201.69%0.65131,59451,9758.431.01198.586,120,841,233
11万润股份15.2910.00%1.39344,34250,9653.792.5725.9213,900,646,857
12青松股份18.207.00%1.19258,73647,2875.621.4920.028,374,282,043
13利尔化学16.723.47%0.56272,15845,0065.191.5127.208,767,585,196
14珀莱雅160.174.01%6.1727,90044,6234.471.5684.7510,004,426,421
15航锦科技22.51-0.84%-0.19183,20941,9972.701.1953.6015,287,801,560
16飞凯材料20.690.49%0.10189,77239,6154.340.7748.129,037,392,000
17中钢天源8.25-0.96%-0.08475,41438,9709.920.8557.053,955,578,875
18雅本化学5.109.91%0.46764,45836,9687.941.9354.784,912,878,302
19御家汇13.9210.04%1.27247,18933,98511.060.84186.103,111,538,352
20药石科技97.695.52%5.1134,82833,7853.461.39102.839,832,792,352
21龙蟒佰利15.62-1.82%-0.29179,75228,3690.881.3011.0831,740,166,286
22星源材质33.723.18%1.0481,86427,6223.921.42105.387,047,893,070
23上海家化38.581.05%0.4071,42127,5111.060.8058.4525,896,765,625
24永太科技11.152.39%0.26244,17527,1562.790.9846.389,773,714,189
25天赐材料27.972.83%0.7794,09326,0191.741.12932.3315,158,560,589
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020