网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1君正集团8.024.16%0.322,068,155166,3662.451.7728.3667,672,899,468
2多氟多16.443.07%0.49565,35391,1288.521.51-23.2410,909,346,491
3天赐材料54.31-3.84%-2.17156,90885,6512.891.94120.6929,498,557,368
4北元集团12.18-4.77%-0.61470,10757,24413.020.0023.884,398,333,344
5容大感光70.354.61%3.1080,15655,8785.141.19219.8410,974,600,000
6东岳硅材13.536.79%0.86384,93850,78112.832.2439.794,059,000,000
7御家汇22.741.20%0.27211,73448,6509.473.40159.025,083,073,428
8石大胜华48.067.56%3.3896,97044,8894.781.32240.309,740,800,800
9强力新材19.253.72%0.69235,36844,4564.571.8182.169,918,627,719
10万华化学78.15-1.23%-0.9743,46834,0950.310.5333.40111,266,564,223
11润禾材料29.01-3.17%-0.95108,12731,03327.776.3082.891,129,504,350
12雅化集团11.42-0.61%-0.07266,36930,4612.780.87133.2610,932,969,890
13惠云钛业20.400.89%0.18149,80729,87115.790.8061.821,934,876,189
14浙江龙盛14.39-2.18%-0.32205,54829,6280.630.819.6146,815,445,465
15广信材料25.051.83%0.45113,87028,1765.900.52129.124,835,340,979
16星源材质23.371.61%0.37118,97227,4222.691.07467.4010,347,614,732
17壶化股份15.000.60%0.09179,36427,27435.874.2629.41750,000,000
18新宙邦67.501.70%1.1338,25025,2991.010.6759.2125,517,314,778
19安诺其5.921.89%0.11395,26523,1874.281.0445.235,461,491,690
20高盟新材14.953.32%0.48144,21221,3273.430.5719.146,290,318,241
21国瓷材料41.47-2.42%-1.0351,03321,3200.540.8886.4039,067,098,979
22华业香料70.883.66%2.5030,09121,02422.111.6166.60964,486,842
23中旗股份36.510.30%0.1155,66920,0064.223.2327.454,820,415,300
24三聚环保7.900.38%0.03239,43018,9251.021.38-129.5118,562,790,386
25龙蟒佰利26.02-2.18%-0.5871,67818,7450.350.4020.1752,873,183,532
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020