网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:4.98

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1科斯伍德14.854.65%0.66165,74623,9836.831.05-495.003,601,867,500
2*ST盐湖9.613.44%0.32231,03422,0570.842.05-9.9526,426,538,952
3强力新材13.68-2.70%-0.38157,63121,8183.061.2932.707,048,666,348
4金科文化3.08-2.53%-0.08657,42920,4932.310.808.158,749,973,368
5珀莱雅85.203.62%2.9820,96017,8323.382.5951.025,290,221,360
6天奈科技31.061.94%0.5956,96217,79310.791.3377.651,639,215,882
7嘉化能源9.78-4.21%-0.43165,47616,5741.171.9511.9313,826,305,131
8丸美股份66.893.77%2.4324,19016,1755.901.9558.172,742,490,000
9石大胜华33.631.94%0.6446,66715,6582.301.6020.266,816,128,400
10浙江龙盛14.01-0.64%-0.09102,60214,4650.320.589.4245,579,179,359
11万华化学43.490.09%0.0429,54812,8780.210.6013.8961,919,166,706
12上海家化36.200.47%0.1732,38411,8110.481.1936.2024,299,194,288
13广信材料21.17-0.89%-0.1948,46110,3082.590.6153.583,957,002,998
14西陇科学6.04-1.15%-0.07167,32410,2082.910.6886.293,471,628,352
15青岛金王5.222.76%0.14193,81910,2023.083.6219.333,280,939,212
16中钢天源9.40-2.69%-0.26103,9869,9272.171.2834.934,506,962,596
17上海新阳37.90-0.68%-0.2625,5269,7691.320.7524.127,343,729,278
18和邦生物1.550.65%0.01611,1149,4710.692.0338.7513,688,437,853
19药石科技76.611.73%1.3012,2479,4241.221.0675.047,711,026,943
20晶瑞股份21.21-4.03%-0.8943,0349,3033.750.8677.862,435,830,062
21永冠新材32.09-1.08%-0.3526,0938,4396.270.7330.561,336,481,143
22华昌化工6.89-2.13%-0.15120,5418,3881.281.2022.636,465,914,506
23中石科技23.82-0.83%-0.2034,4628,3373.511.1346.412,337,256,893
24卫星石化13.20-0.30%-0.0461,5618,1960.590.7911.9713,690,798,783
25江化微32.33-3.64%-1.2224,2858,0033.900.8082.832,012,216,129
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019