网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:5.62

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1航锦科技27.4810.01%2.50485,717129,0497.151.4945.8018,663,206,880
2强力新材18.163.18%0.56263,10546,8605.091.3347.899,351,848,992
3上海新阳32.113.75%1.16142,18244,9384.881.1720.679,335,643,182
4雅化集团10.112.12%0.21388,15038,5394.040.8687.379,668,693,670
5万华化学54.410.91%0.4966,05735,9970.460.9617.5577,466,586,812
6上海家化29.49-4.69%-1.45111,66933,4791.653.6731.3619,788,404,630
7永太科技10.971.76%0.19288,91631,4233.271.3726.459,598,400,930
8巨化股份7.05-3.03%-0.22431,80630,0571.563.2314.0619,380,872,687
9青松股份14.473.21%0.45201,08429,3515.192.2313.425,572,684,800
10浙江龙盛14.330.21%0.03200,78928,7230.620.999.5246,620,245,554
11新宙邦35.813.50%1.2181,40628,2002.131.0538.1113,555,375,782
12雅克科技30.854.51%1.3392,22927,9402.341.2975.4112,035,229,470
13*ST盐湖9.002.16%0.19298,54026,9781.081.57-9.1424,694,101,955
14药石科技68.56-2.96%-2.0938,36926,2283.792.2569.796,899,763,698
15星源材质35.400.45%0.1674,25625,6123.821.3532.886,855,316,788
16华昌化工6.84-0.87%-0.06366,33625,3033.891.6223.236,428,376,541
17多氟多13.84-1.00%-0.14177,79724,4562.660.73-694.009,210,567,476
18华特气体77.503.65%2.7330,18723,30311.091.01103.332,110,100,870
19嘉化能源10.67-1.93%-0.21211,71522,5091.491.9112.6715,042,115,194
20西陇科学5.487.66%0.39387,80720,6786.704.72183.673,181,379,812
21江化微40.388.26%3.0850,21019,6858.051.7995.312,526,940,143
22鼎龙股份10.722.10%0.22181,64819,2751.920.9641.3810,145,235,223
23石大胜华37.321.41%0.5250,18318,5962.481.0122.487,564,017,600
24飞凯材料16.171.06%0.17105,34216,8052.391.0337.607,063,056,000
25新纶科技6.065.39%0.31268,74516,0932.702.38233.856,030,189,959
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020