网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:4.98

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1美思德21.0110.00%1.91127,23526,54927.355.7839.40977,490,250
2科斯伍德13.3110.00%1.21406,28651,05316.752.01-443.673,228,340,500
3七彩化学34.953.22%1.0934,46811,98212.921.6727.96932,466,000
4利安隆34.363.03%1.0120,6757,0181.691.4126.674,208,394,589
5达志科技31.132.33%0.718,9482,7380.851.0748.643,276,233,268
6汇得科技28.861.62%0.4622,1536,2918.311.0824.46769,600,010
7蓝晓科技38.411.21%0.4655,26521,1412.731.0927.447,773,943,938
8苏博特13.703.40%0.4590,21712,2106.880.8218.511,795,549,400
9龙蟠科技11.783.79%0.43182,48521,11516.292.1436.811,319,248,420
10*ST盐湖8.894.96%0.42251,56021,9050.911.13-9.2024,446,610,956
11新农股份34.281.09%0.3735,38912,19411.800.4522.701,028,400,000
12濮阳惠成14.742.08%0.3076,52111,2462.991.5530.083,770,869,344
13华宝股份32.130.78%0.258,9702,8740.771.2516.233,723,224,400
14江苏索普7.243.58%0.2553,7793,8281.771.62430.952,205,745,025
15德联集团4.895.16%0.24542,34527,1797.199.8421.263,688,670,121
16ST丰山35.560.65%0.236,7802,3961.720.6120.321,405,039,928
17新化股份28.410.74%0.2127,6267,7827.891.2117.11994,350,000
18永冠新材30.780.65%0.2065,43720,48315.710.4129.311,281,922,393
19高争民爆10.931.77%0.1935,3583,8653.731.1652.051,035,286,868
20ST亚邦7.642.41%0.1824,2941,8400.421.0189.884,400,640,000
21晶华新材14.621.25%0.1873,16910,53316.450.55201.66650,151,400
22*ST河化3.984.74%0.1835,8661,3221.222.86-4.971,170,356,559
23宝莫股份6.402.56%0.16329,49121,0075.381.60-16.263,916,800,000
24嘉澳环保25.290.64%0.165,8261,4700.791.1732.631,855,148,532
25西陇科学6.172.49%0.15643,40739,10111.191.5088.143,546,348,830
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019