网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1多氟多15.950.06%0.011,378,576225,23620.771.84-22.5510,584,189,570
2北元集团12.79-9.36%-1.321,116,156145,62830.910.0025.084,618,611,122
3君正集团7.70-0.52%-0.041,002,83177,4351.190.4327.2364,972,733,903
4和邦生物1.39-2.11%-0.03927,83913,0061.050.8134.7512,275,437,817
5安诺其5.81-4.91%-0.30674,97340,2837.320.8944.395,360,011,270
6三聚环保7.870.25%0.02542,17842,9542.311.57-129.0218,492,298,777
7雅化集团11.491.32%0.15507,92357,8945.310.83134.0710,999,984,591
8宝利国际3.64-2.93%-0.11496,67218,4355.391.15-181.093,354,624,000
9雅本化学8.27-4.06%-0.35446,97637,7474.640.6347.787,966,569,325
10滨化股份5.623.69%0.20430,99724,0512.791.4143.238,679,528,000
11鸿达兴业3.79-2.32%-0.09398,05815,1661.540.7814.299,812,235,197
12惠云钛业20.221.10%0.22359,74873,72437.930.9761.271,917,803,752
13三友化工7.61-3.06%-0.24358,76127,6461.740.65679.4615,709,699,299
14宏达新材7.356.37%0.44327,84523,60010.563.55-40.252,281,261,976
15东岳硅材12.67-2.61%-0.34292,99637,5239.770.8537.263,801,000,000
16浙江龙盛14.710.07%0.01292,41943,1160.900.589.8347,856,511,661
17御家汇22.479.34%1.92275,78759,22012.342.21157.135,022,720,313
18润禾材料29.967.77%2.16262,43477,86467.407.6585.601,166,492,600
19高盟新材14.47-6.22%-0.96257,84738,0846.130.5118.526,088,354,846
20远兴能源2.22-1.77%-0.04256,8765,7140.720.4655.507,917,344,517
21强力新材18.56-2.78%-0.53249,57146,4664.840.9679.219,563,102,881
22科隆股份11.60-2.68%-0.32232,02327,61010.610.62-234.822,537,479,224
23广信材料24.60-7.69%-2.05224,80856,44511.650.52126.804,748,478,566
24天赐材料56.48-9.99%-6.27217,694125,0184.011.35125.5130,677,196,099
25鲁西化工9.58-0.52%-0.05211,57620,3121.440.8412.1914,033,366,253
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020