网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:4.98

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金科文化3.10-1.90%-0.06998,20131,0163.510.618.208,806,791,376
2和邦生物1.540.00%0.00833,76512,9060.941.3838.5013,600,125,351
3宏昌电子4.309.97%0.39508,83721,5838.2813.3786.002,641,970,310
4瀚叶股份3.201.59%0.05462,60614,8462.320.8664.006,377,180,819
5*ST盐湖9.754.95%0.46437,56142,1411.591.94-10.0926,811,524,951
6科斯伍德13.30-6.27%-0.89352,71450,33214.541.11-443.333,225,915,000
7西陇科学6.10-0.16%-0.01298,67618,2305.200.6187.143,506,114,727
8嘉化能源9.80-4.02%-0.41285,85028,3632.021.6811.9513,854,579,784
9青岛金王5.253.35%0.17285,55414,9774.542.6719.443,299,795,184
10浙江龙盛13.91-1.35%-0.19284,75139,8900.880.819.3645,253,846,173
11强力新材13.75-2.20%-0.31246,39634,0224.781.0132.877,084,734,085
12君正集团2.99-1.97%-0.06242,8677,3220.291.0811.1225,229,671,996
13新纶科技5.85-3.31%-0.20227,98413,6202.640.7943.405,042,881,754
14中钢天源9.29-3.83%-0.37221,72520,8514.621.3634.524,454,221,545
15金正大2.96-1.66%-0.05213,0356,3280.680.96-296.009,333,599,603
16广东榕泰5.32-4.49%-0.25209,76311,3082.981.799.983,745,457,055
17鸿达兴业4.04-3.81%-0.16198,5518,1500.781.3422.4310,325,880,638
18华昌化工6.84-2.84%-0.20197,76813,6842.110.9922.466,418,992,049
19澄星股份4.88-4.69%-0.24177,5188,8462.681.1197.603,233,355,562
20宝莫股份6.410.63%0.04170,55510,8542.790.52-16.293,922,920,000
21齐翔腾达7.380.41%0.03164,56912,2370.931.4919.4213,101,044,287
22新疆天业5.112.20%0.11162,2628,3731.671.1915.484,969,589,219
23三聚环保6.110.16%0.01154,9679,4930.661.03-13.4914,356,791,045
24新洋丰8.84-2.75%-0.25145,59412,9781.180.8412.6310,905,938,445
25兆新股份2.49-2.35%-0.06142,1343,5811.020.87-16.603,477,047,882
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019