网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.71 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1药石科技176.89-1.29%-2.319,60016,8410.670.62144.8725,390,233,573
2珀莱雅172.57-1.81%-3.188,97515,4750.450.6779.1634,628,373,356
3三棵树169.074.85%7.828,96314,7890.341.3276.8544,075,802,894
4扬农化工136.603.10%4.1131,45243,0541.011.6137.6742,332,190,696
5万华化学134.494.40%5.67198,582268,5641.391.3555.80191,481,000,926
6德方纳米116.25-0.90%-1.054,5865,3221.060.69157.095,010,291,068
7松井股份92.794.27%3.803,4763,1851.841.9863.991,754,194,950
8天赐材料87.062.33%1.9874,52364,1301.370.94107.4847,286,768,632
9键凯科技86.03-1.08%-0.941,5301,3281.070.6851.831,225,927,500
10瑞联新材82.54-1.48%-1.241,5201,2640.890.7229.911,405,027,988
11新宙邦77.460.47%0.3629,04722,4600.710.7366.2131,820,019,041
12瑞丰新材66.09-2.12%-1.438,3055,5102.340.7964.172,350,556,147
13建龙微纳60.98-1.61%-1.001,7881,0940.680.6731.111,601,761,660
14雅克科技59.891.23%0.7323,43613,8850.600.7361.4823,441,102,193
15华特气体57.58-2.19%-1.296,0313,5011.800.9740.271,925,676,730
16石大胜华56.86-3.74%-2.2168,38240,1193.371.40183.4211,524,384,800
17丸美股份56.84-3.00%-1.7614,2488,1651.850.8945.844,376,680,000
18天奈科技56.40-8.72%-5.3940,27822,6812.283.41144.629,957,302,632
19亚士创能54.501.11%0.609,7035,2380.500.5138.6510,616,600,000
20山东赫达53.82-2.04%-1.1214,0007,4870.751.1042.8610,093,807,526
21科思股份52.77-0.79%-0.427,0613,7412.500.7027.471,489,169,400
22合盛硅业52.151.36%0.7030,53215,9720.330.6950.6348,916,700,000
23美瑞新材51.850.48%0.254,7132,4532.830.6830.32864,339,500
24国瓷材料47.710.38%0.1846,34121,9890.490.5679.5244,945,533,936
25华宝股份47.49-0.65%-0.316,7433,2220.580.7623.865,503,141,200
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021