网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.52

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三棵树162.880.13%0.216,23010,0290.231.5682.6442,058,042,272
2珀莱雅140.72-0.27%-0.384,4656,3070.710.9671.108,792,677,201
3药石科技119.210.62%0.733,1443,7480.311.08101.0311,998,845,084
4瑞联新材104.55-3.33%-3.604,1504,3452.551.4437.071,701,867,827
5松井股份103.02-0.93%-0.977567760.420.5066.151,868,404,421
6键凯科技94.31-0.10%-0.092,7392,5342.011.0868.841,286,539,390
7科思股份93.63-1.44%-1.376,1055,6972.160.5551.572,642,238,600
8扬农化工92.55-0.38%-0.354,3033,9670.140.7620.9428,681,143,843
9德方纳米90.39-4.31%-4.075,8485,3251.361.1478.603,895,743,738
10建龙微纳76.240.05%0.041,8811,4201.371.0345.651,047,308,880
11华特气体75.60-0.55%-0.424,7993,6161.681.06103.562,154,600,000
12亚士创能75.100.40%0.303,6042,6710.190.9475.8614,629,480,000
13万华化学73.23-3.64%-2.7781,09859,6340.572.2931.30104,275,920,201
14华业香料69.00-2.27%-1.6014,45110,10510.620.7864.84938,905,080
15丸美股份66.47-0.49%-0.332,3161,5370.301.1449.985,118,190,000
16容大感光62.39-3.00%-1.9335,67522,3342.291.13194.979,732,840,000
17新宙邦59.51-1.41%-0.8520,99212,5410.561.3252.2022,496,820,776
18雅克科技56.31-0.53%-0.3026,31114,7770.681.0464.6221,903,806,446
19久日新材56.280.25%0.141,9491,0880.720.7342.641,524,443,978
20蓝晓科技55.83-0.30%-0.177,7804,3220.380.9050.7511,556,847,183
21上海新阳53.680.37%0.2016,5408,7740.570.96-85.9815,602,033,811
22华宝股份52.682.75%1.4111,6426,0721.000.9826.616,104,558,400
23宇新股份50.37-0.77%-0.395,0502,5581.782.2117.671,427,485,800
24天赐材料49.80-0.04%-0.0263,08831,4351.161.62110.6727,048,944,152
25格林达47.94-1.15%-0.5610,6575,0934.191.2035.781,220,259,966
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020