网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:4.86

江苏索普(600746) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米102.00-0.78%-0.8015,13415,57914.161.1033.331,090,380,000
2珀莱雅86.095.05%4.1430,47825,7624.911.3251.555,345,483,062
3药石科技66.66-2.00%-1.3640,31726,8064.011.7465.306,709,529,513
4三棵树62.40-1.96%-1.258,2545,1430.451.0533.5511,426,628,158
5丸美股份57.051.42%0.8039,01522,1219.520.7849.612,339,050,000
6元利科技54.851.50%0.8117,4989,5617.691.4815.511,248,386,000
7扬农化工51.80-1.15%-0.6029,74115,4610.961.1016.7316,052,763,383
8万华化学47.270.81%0.38139,52766,5020.980.9815.1067,300,965,973
9上海新阳40.312.18%0.86157,64664,2128.141.3925.667,810,705,203
10三美股份40.290.00%0.0026,68010,8214.470.6113.702,406,673,231
11蓝晓科技36.38-1.33%-0.4939,28414,3271.940.7332.777,363,084,625
12石大胜华35.352.49%0.8673,90026,1793.650.6924.057,164,738,000
13七彩化学35.302.71%0.9336,71712,84013.760.8228.24941,804,000
14利安隆34.74-2.17%-0.7713,4804,6881.101.0426.964,254,936,788
15ST丰山33.003.38%1.0816,2425,3594.112.3918.861,303,889,697
16百傲化学32.87-2.17%-0.7325,9358,5723.311.1431.612,577,314,743
17上海家化32.83-1.44%-0.4850,87016,7610.761.0532.8322,037,086,975
18华宝股份32.22-0.28%-0.097,8732,5451.280.6316.271,984,429,800
19中欣氟材31.48-1.16%-0.3739,53812,51511.500.5277.421,081,967,600
20合盛硅业30.850.55%0.1727,5138,5000.750.9111.3011,265,757,558
21星源材质29.39-1.11%-0.3324,9327,3551.920.8323.513,813,368,106
22先达股份29.341.98%0.5726,4127,7373.641.3712.932,127,553,220
23新化股份29.320.55%0.1638,27411,17410.940.7117.661,026,200,000
24达志科技29.190.00%0.00000.000.0045.613,072,060,684
25江化微28.901.01%0.2939,41211,4186.330.8374.051,798,733,255
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019