网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上实发展 (600748)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:7 52周最低:4.35

上实发展(600748) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26中新集团9.15-2.66%-0.2518,4681,7050.231.3613.867,296,301,500
27中洲控股8.77-1.35%-0.128,4137410.130.87-142.835,830,569,089
28合肥城建8.28-2.93%-0.2568,6885,7351.340.457.374,240,684,800
29中南建设7.92-2.10%-0.17494,22538,6411.291.265.3430,267,901,968
30沙河股份7.61-5.47%-0.4445,2023,4742.240.6233.931,534,976,473
31绿景控股7.33-5.54%-0.4334,3402,5491.870.77-93.021,343,952,619
32金科股份7.09-1.53%-0.11365,10625,8110.690.726.2237,784,920,035
33数源科技7.06-1.94%-0.1422,6991,6050.730.9879.332,205,208,396
34深深房A6.85-4.33%-0.31112,6527,8141.260.5522.236,107,871,000
35华侨城A6.82-0.73%-0.05357,55324,3180.510.604.8148,174,035,460
36万通发展6.76-1.31%-0.09139,4259,2930.681.5333.7713,885,102,882
37新黄浦6.48-10.00%-0.7227,3791,7740.410.21-8.614,363,611,173
38海航基础6.4510.07%0.59370,01423,6092.231.00-26.4210,696,005,111
39阳光城6.33-2.31%-0.15240,40415,2380.580.546.0926,107,123,568
40中交地产6.32-2.77%-0.1840,9692,5950.590.975.694,395,140,914
41黑牡丹6.27-2.79%-0.1838,2252,4140.371.047.386,565,285,807
42荣盛发展6.26-1.57%-0.10193,86112,1490.450.673.1527,219,505,707
43市北高新6.18-1.75%-0.1197,1456,0100.690.9547.988,698,070,689
44金融街6.13-1.13%-0.0750,0783,0730.170.826.1918,322,140,330
45格力地产6.11-3.48%-0.22584,40436,4152.840.5116.9712,593,268,637
46华发股份5.98-1.97%-0.12144,7498,6810.690.745.3412,622,653,464
47亚通股份5.91-0.67%-0.0426,6541,5691.051.09248.321,507,112,155
48首开股份5.73-1.38%-0.0840,2872,3100.160.729.7114,780,908,837
49广宇发展5.71-1.89%-0.1152,0102,9810.300.784.089,886,333,587
50绿地控股5.63-3.43%-0.20407,25823,1440.330.654.5868,506,709,188
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021