网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上实发展 (600748)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:7 52周最低:4.35

上实发展(600748) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新大正49.37-5.08%-2.646,6703,3712.482.1538.571,326,374,420
2新城控股34.09-0.87%-0.3068,18423,4830.300.965.6376,548,692,261
3万科A30.80-0.16%-0.05525,685162,7720.540.758.60299,505,253,216
4招商积余23.22-1.40%-0.3342,7549,9530.640.7445.5015,486,844,080
5上海临港21.43-1.88%-0.4149,76810,7630.481.3732.9622,429,860,646
6南都物业21.30-2.96%-0.6511,1562,4133.331.1121.73714,226,190
7中航善达20.251.96%0.3970,96914,2981.060.9539.6813,505,968,674
8张江高科17.70-1.17%-0.2190,37516,1240.581.1124.2527,411,805,035
9万业企业16.93-2.25%-0.3981,80213,9900.850.8767.0816,217,761,740
10保利地产16.830.30%0.05705,081119,3510.590.757.07201,414,972,080
11荣丰控股15.65-0.51%-0.0810,7111,6820.730.86-46.032,295,673,350
12金地集团15.252.21%0.33423,78064,6810.941.027.1368,847,399,473
13招商蛇口14.48-0.75%-0.11104,55215,3090.130.999.16114,728,552,732
14华夏幸福14.30-0.56%-0.08110,04015,8900.280.744.1955,674,977,387
15中体产业13.92-3.20%-0.46269,63638,2074.100.40150.329,152,335,857
16深物业A13.84-1.21%-0.1767,1769,4081.281.119.097,286,421,515
17ST宏盛13.78-4.97%-0.7240,0455,6132.571.67-689.002,145,257,640
18中国国贸13.08-1.58%-0.2114,9541,9730.150.7615.3913,175,255,545
19浦东金桥12.51-1.18%-0.1546,6545,8750.551.5811.9110,636,461,155
20陆家嘴11.46-1.04%-0.1243,4095,0030.151.8113.3133,617,468,102
21鲁商发展11.190.09%0.01231,77025,8662.320.8819.6311,200,831,920
22中新集团10.65-1.30%-0.1418,2711,9631.220.9616.141,596,328,500
23南京高科10.25-0.87%-0.0974,3617,6740.600.825.8512,668,558,102
24中南建设9.76-0.31%-0.03325,44931,7670.860.706.5837,000,151,899
25合肥城建9.59-1.44%-0.1444,6064,3160.870.878.544,911,614,400
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020