网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海航科技 (600751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.27 52周最低:1.75

海航科技(600751) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26龙宇燃油6.82-0.87%-0.0621,5331,4760.540.98-38.362,744,664,629
27三夫户外18.10-1.74%-0.3219,2023,4881.320.68-36.192,631,172,438
28大连友谊4.021.01%0.0443,6771,7341.231.33-33.781,432,728,000
29*ST商城19.704.34%0.8212,0132,3520.681.54-32.303,496,209,156
30海王生物3.16-1.86%-0.06159,5785,0800.610.68-30.158,314,349,492
31江苏舜天4.22-2.09%-0.0918,3037800.420.89-27.551,843,279,432
32华信退0.268.33%0.02370,6279341.631.57-26.00592,235,130
33南宁百货3.53-0.56%-0.0231,2871,1090.580.78-21.941,901,103,425
34华联综超5.33-2.02%-0.1142,7012,2940.640.80-19.743,548,756,203
35银座股份4.86-2.99%-0.1524,5611,2090.471.57-19.432,515,283,421
36永辉超市3.89-0.26%-0.01342,28413,2980.381.28-14.9635,301,893,903
37厦门信达5.03-1.95%-0.1028,6901,4530.710.95-13.742,045,263,672
38南纺股份4.58-1.93%-0.0919,7749130.731.09-11.741,236,771,901
39友好集团4.22-0.71%-0.0325,6551,0920.820.79-9.961,313,326,802
40人人乐5.28-0.19%-0.01126,1006,6142.871.61-7.542,323,200,000
41中成股份7.76-0.89%-0.0722,4961,7530.840.88-6.912,068,381,184
42*ST大集4.72-2.48%-0.12204,2339,7731.020.74-6.079,468,096,078
43*ST赫美5.524.94%0.26195,98010,6473.711.66-5.342,913,492,145
44申华控股1.90-4.04%-0.08504,7789,7532.591.34-5.193,698,122,602
45力源信息6.65-2.64%-0.18439,55529,5933.770.59-4.817,745,134,781
46ST天圣4.800.21%0.0122,8791,1031.060.95-3.471,032,183,686
47苏宁易购3.92-0.76%-0.03240,0639,4770.260.71-2.9236,256,014,462
48*ST航通3.010.00%0.00000.000.00-2.331,366,012,254
49*ST成城0.650.00%0.00000.000.00-2.23218,687,040
50天泽信息9.7220.00%1.62420,47438,6859.962.26-1.954,102,883,248
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021