网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海航科技 (600751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.27 52周最低:1.75

海航科技(600751) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26和顺石油23.861.97%0.4612,6213,0212.040.9820.221,474,595,720
27辽宁成大23.56-0.17%-0.04105,95524,8980.690.5811.3936,039,963,265
28太龙股份22.952.50%0.5619,8224,5121.852.1224.412,463,719,220
29重庆百货22.82-0.87%-0.209,9852,2800.250.7910.199,274,651,931
30远大控股22.586.66%1.4154,47912,0881.173.41102.6410,475,909,712
31天音控股21.53-1.91%-0.42524,506113,2805.120.90105.6422,070,412,430
32爱婴室21.33-2.51%-0.5520,6434,4151.471.5625.392,997,226,245
33兰卫医学21.052.13%0.4483,89717,54920.660.88144.47854,838,542
34中农立华20.964.80%0.9632,9936,8643.452.1426.562,002,101,212
35博士眼镜20.35-1.50%-0.3113,6782,7730.800.3831.313,473,715,920
36一致B20.15-0.10%-0.02323650.010.615.847,409,872,602
37孩子王20.04-4.75%-1.00240,74648,27132.470.7550.971,485,690,771
38东方银星19.46-4.61%-0.94118,03323,3445.492.09221.144,184,678,400
39大商股份18.980.58%0.119,0681,7140.310.587.725,574,780,034
40上海医药18.780.43%0.0859,56611,1490.310.689.4836,112,719,638
41未来股份18.571.03%0.1935,0656,4330.681.28464.259,583,340,420
42咸亨国际18.264.64%0.8136,9356,6739.232.7427.67730,582,600
43汉商集团17.993.27%0.5715,8832,8140.701.0930.744,079,371,581
44玉龙股份17.77-2.79%-0.5139,9417,1380.510.9541.8813,914,367,755
45曼卡龙16.91-3.09%-0.5457,2479,69611.220.6625.73862,410,000
46三夫户外16.35-0.37%-0.069,7691,5920.670.50-41.402,376,777,313
47商络电子16.23-3.39%-0.5732,6925,3377.161.30169.95741,131,589
48柳药股份16.11-0.62%-0.1014,0772,2670.391.019.055,823,220,724
49九州通16.03-1.54%-0.2551,3948,2690.270.707.7430,037,037,292
50神州数码14.95-0.66%-0.1032,9484,8970.500.8339.009,840,012,604
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021