网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海航科技 (600751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.79 52周最低:2.38

海航科技(600751) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76龙宇燃油8.082.41%0.1987,9867,1262.111.55-173.023,365,581,808
77莱绅通灵8.01-0.74%-0.0661,2484,9201.800.6539.152,727,195,458
78居然之家7.992.30%0.1834,1282,7131.362.6719.982,006,238,647
79海越能源7.973.51%0.2792,9907,3802.401.547.813,093,332,340
80鹭燕医药7.95-0.38%-0.0312,7381,0130.390.9011.202,598,301,998
81中国中期7.86-1.01%-0.0823,1091,8150.671.20316.942,711,700,000
82国发股份7.62-1.55%-0.1216,7911,2810.360.56856.183,538,737,030
83辉隆股份7.611.60%0.1265,1844,9440.911.2030.445,461,142,322
84开开实业7.602.98%0.2239,5133,0022.472.76108.571,216,000,000
85广百股份7.522.04%0.1533,6752,5110.981.16125.332,575,017,711
86徐家汇7.432.34%0.1716,6161,2220.401.2819.453,089,119,090
87高鸿股份7.40-0.80%-0.06176,73213,0512.030.70-413.416,447,910,665
88人民同泰7.230.70%0.0515,6151,1250.270.7317.324,192,594,556
89爱施德7.21-1.50%-0.1167,0714,8280.540.6123.568,935,221,821
90汇嘉时代7.09-1.25%-0.0911,4528120.340.9198.202,382,240,000
91首商股份7.066.17%0.41110,3917,5421.681.0322.134,645,971,051
92翠微股份6.931.76%0.1219,9351,3650.380.7240.293,632,319,458
93浙江震元6.84-0.58%-0.0412,4948530.440.7910.941,929,210,550
94中百集团6.723.07%0.2019,4331,2940.293.29-23.754,574,290,822
95力源信息6.68-1.33%-0.09101,1396,7770.861.0071.527,870,096,923
96上海九百6.685.03%0.32156,73410,0153.911.2631.812,677,891,633
97英唐智控6.486.75%0.411,295,21083,60012.116.10-129.606,930,531,240
98泰达股份6.45-0.46%-0.03304,63719,7662.071.0128.869,508,790,427
99弘业股份6.38-1.54%-0.1018,2041,1670.741.4138.201,574,376,650
100广东明珠6.24-0.48%-0.038,7545470.140.7210.953,786,882,310
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020